29822 HSMTUAN@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29822 HSMTUAN@EC2509D (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2025		128.400	0	59.441
25/04/2025		127.600	0	59.410	410,000	0.026	640,000	0.026
24/04/2025		127.000	0	59.017	780,000	0.025	1,200,000	0.024
23/04/2025		133.900	0	58.414	360,000	0.029	900,000	0.029
22/04/2025		130.200	0	58.153	650,000	0.027	2,920,000	0.026
17/04/2025		136.500	0	57.845	820,000	0.032	2,380,000	0.031
16/04/2025		134.900	0	57.377	520,000	0.037	1,250,000	0.036
15/04/2025		146.800	0	56.246	830,000	0.050	750,000	0.049
14/04/2025		145.900	0	57.086			300,000	0.052
11/04/2025		143.500	0	57.165	450,000	0.048	530,000	0.048
10/04/2025		145.400	0	55.999	2,010,000	0.053	1,990,000	0.054
09/04/2025		146.400	0	58.306	710,000	0.043	410,000	0.043
08/04/2025		140.600	0	57.936	200,000	0.047
07/04/2025		134.300	0	57.606	6,140,000	0.040	5,930,000	0.040
03/04/2025		157.900	0	53.886	17,580,000	0.077	16,050,000	0.077
02/04/2025		157.800	0	54.649	34,800,000	0.077	35,980,000	0.077
01/04/2025		157.900	0	54.617	12,600,000	0.082	13,090,000	0.081
31/03/2025		155.800	0	55.420	15,830,000	0.080	15,860,000	0.081
28/03/2025		160.100	0	54.281	31,100,000	0.088	30,520,000	0.088
27/03/2025		162.800	0	54.223	30,950,000	0.095	31,630,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.