29768 UBMTUAN@EC2506D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29768 UBMTUAN@EC2506D (CALL)

Nominal

0.090 -0.025 (-21.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2025	0.115	158.500	0	0	0.000
20/01/2025	0.107	155.500	0	0	0.000
17/01/2025	0.088	147.800	0	0	0.000
16/01/2025	0.088	147.600	100,000	0	0.000	100,000	0.095
15/01/2025	0.079	144.500	10,940,000	100,000	0.050	5,470,000	0.082	5,470,000	0.077
14/01/2025	0.081	144.300	7,080,000	100,000	0.050	7,080,000	0.080
13/01/2025	0.064	137.400	45,560,000	7,180,000	3.590	15,810,000	0.062	22,890,000	0.060
10/01/2025	0.069	140.100	0	100,000	0.050
09/01/2025	0.082	144.400	0	100,000	0.050
08/01/2025	0.090	146.700	110,000	100,000	0.050	110,000	0.086
07/01/2025	0.098	148.700	200,000	210,000	0.100	100,000	0.108	100,000	0.102
06/01/2025	0.104	150.700	1,020,000	210,000	0.100	460,000	0.104	560,000	0.105
03/01/2025	0.115	153.700	110,000	110,000	0.060			110,000	0.116
02/01/2025	0.107	150.600	20,000	0	0.000	10,000	0.114	10,000	0.116
31/12/2024		151.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.