29768 MSCSHCL@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29768 MSCSHCL@EC2611A (CALL)

Nominal

0.054 +0.001 (+1.887%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/09/2026	0.053	16.300	5,595,000	50.267	2,797,500	0.055	2,797,500	0.056
22/09/2026	0.067	16.553	14,660,000	46.196	7,305,000	0.068	7,355,000	0.068
21/09/2026	0.082	16.793	14,950,000	46.951	7,475,000	0.077	7,475,000	0.078
18/09/2026	0.059	16.083	3,675,000	47.355	1,837,500	0.064	1,837,500	0.065
17/09/2026	0.067	16.293	7,542,500	47.040	3,770,000	0.057	3,772,500	0.057
16/09/2026	0.066	16.183	7,370,000	47.526	3,470,000	0.065	3,750,000	0.066
15/09/2026	0.054	15.813	0	47.521
14/09/2026	0.063	15.933	6,320,000	48.495	3,160,000	0.072	3,160,000	0.071
11/09/2026	0.066	15.943	1,882,500	48.179	892,500	0.071	990,000	0.071
10/09/2026	0.076	16.123	0	48.561
09/09/2026	0.088	16.393	4,622,500	48.298	2,362,500	0.081	2,260,000	0.076
08/09/2026	0.079	16.053	392,500	49.297	210,000	0.065	182,500	0.065
07/09/2026	0.075	15.773	2,822,500	50.731	1,360,000	0.082	1,462,500	0.084
04/09/2026	0.078	15.723	10,250,000	50.966	5,100,000	0.081	5,150,000	0.081
03/09/2026	0.119	16.533	150,000	51.265	150,000	0.126
02/09/2026	0.109	16.293	60,000	51.438	7,500	0.109	52,500	0.111
01/09/2026	0.148	16.803	2,500	53.120	2,500	0.160
31/08/2026	0.139	16.723	25,000	53.279	22,500	0.137	2,500	0.148
28/08/2026	0.143	16.703	0	53.267
27/08/2026	0.174	17.093	360,000	54.085	180,000	0.174	180,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.