Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/03/2025 | 0.330 | 544.000 | 630,000 | 350,000 | 0.500 | 630,000 | 0.316 | ||
05/03/2025 | 0.236 | 505.500 | 19,860,000 | 980,000 | 1.400 | 9,930,000 | 0.224 | 9,930,000 | 0.224 |
04/03/2025 | 0.196 | 491.000 | 42,520,000 | 980,000 | 1.400 | 21,110,000 | 0.186 | 21,260,000 | 0.186 |
03/03/2025 | 0.183 | 483.200 | 57,180,000 | 830,000 | 1.190 | 28,590,000 | 0.199 | 28,590,000 | 0.200 |
28/02/2025 | 0.175 | 478.600 | 4,780,000 | 830,000 | 1.190 | 2,370,000 | 0.170 | 2,370,000 | 0.172 |
27/02/2025 | 0.237 | 495.400 | 0 | 830,000 | 1.190 | ||||
26/02/2025 | 0.250 | 501.500 | 0 | 830,000 | 1.190 | ||||
25/02/2025 | 0.214 | 484.800 | 0 | 830,000 | 1.190 | ||||
24/02/2025 | 0.255 | 497.200 | 0 | 830,000 | 1.190 | ||||
21/02/2025 | 0.285 | 517.000 | 50,000 | 830,000 | 1.190 | 50,000 | 0.270 | ||
20/02/2025 | 0.212 | 486.800 | 130,000 | 880,000 | 1.260 | 20,000 | 0.223 | ||
19/02/2025 | 0.247 | 497.800 | 0 | 900,000 | 1.290 | ||||
18/02/2025 | 0.270 | 503.500 | 3,210,000 | 900,000 | 1.290 | 1,170,000 | 0.269 | 1,990,000 | 0.260 |
17/02/2025 | 0.234 | 493.600 | 80,000 | 80,000 | 0.110 | 80,000 | 0.244 | ||
14/02/2025 | 0.194 | 474.800 | 0 | 0 | 0.000 | ||||
13/02/2025 | 0.126 | 442.000 | 0 | 0 | 0.000 | ||||
12/02/2025 | 0.135 | 444.200 | 0 | 0 | 0.000 | ||||
11/02/2025 | 0.110 | 427.400 | 0 | 0 | 0.000 | ||||
10/02/2025 | 0.132 | 437.000 | 0 | 0 | 0.000 | ||||
07/02/2025 | 0.115 | 428.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |