Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29503 CTTENCT@EC2510A (CALL)
Nominal 
0.290 +0.055 (+23.404%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.235 | 507.500 | 0 | 350,000 | 0.500 | ||||
| 12/03/2025 | 0.249 | 512.000 | 2,690,000 | 350,000 | 0.500 | 1,280,000 | 0.244 | 1,280,000 | 0.240 |
| 11/03/2025 | 0.260 | 517.500 | 6,850,000 | 350,000 | 0.500 | 3,450,000 | 0.245 | 3,300,000 | 0.244 |
| 10/03/2025 | 0.260 | 516.500 | 350,000 | 500,000 | 0.710 | 150,000 | 0.244 | 200,000 | 0.253 |
| 07/03/2025 | 0.315 | 533.500 | 6,320,000 | 450,000 | 0.640 | 3,090,000 | 0.329 | 3,190,000 | 0.329 |
| 06/03/2025 | 0.330 | 544.000 | 630,000 | 350,000 | 0.500 | 630,000 | 0.316 | ||
| 05/03/2025 | 0.236 | 505.500 | 19,860,000 | 980,000 | 1.400 | 9,930,000 | 0.224 | 9,930,000 | 0.224 |
| 04/03/2025 | 0.196 | 491.000 | 42,520,000 | 980,000 | 1.400 | 21,110,000 | 0.186 | 21,260,000 | 0.186 |
| 03/03/2025 | 0.183 | 483.200 | 57,180,000 | 830,000 | 1.190 | 28,590,000 | 0.199 | 28,590,000 | 0.200 |
| 28/02/2025 | 0.175 | 478.600 | 4,780,000 | 830,000 | 1.190 | 2,370,000 | 0.170 | 2,370,000 | 0.172 |
| 27/02/2025 | 0.237 | 495.400 | 0 | 830,000 | 1.190 | ||||
| 26/02/2025 | 0.250 | 501.500 | 0 | 830,000 | 1.190 | ||||
| 25/02/2025 | 0.214 | 484.800 | 0 | 830,000 | 1.190 | ||||
| 24/02/2025 | 0.255 | 497.200 | 0 | 830,000 | 1.190 | ||||
| 21/02/2025 | 0.285 | 517.000 | 50,000 | 830,000 | 1.190 | 50,000 | 0.270 | ||
| 20/02/2025 | 0.212 | 486.800 | 130,000 | 880,000 | 1.260 | 20,000 | 0.223 | ||
| 19/02/2025 | 0.247 | 497.800 | 0 | 900,000 | 1.290 | ||||
| 18/02/2025 | 0.270 | 503.500 | 3,210,000 | 900,000 | 1.290 | 1,170,000 | 0.269 | 1,990,000 | 0.260 |
| 17/02/2025 | 0.234 | 493.600 | 80,000 | 80,000 | 0.110 | 80,000 | 0.244 | ||
| 14/02/2025 | 0.194 | 474.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |