29503 CTTENCT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29503 CTTENCT@EC2510A (CALL)

Nominal

0.315 -0.015 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.330	544.000	630,000	350,000	0.500	630,000	0.316
05/03/2025	0.236	505.500	19,860,000	980,000	1.400	9,930,000	0.224	9,930,000	0.224
04/03/2025	0.196	491.000	42,520,000	980,000	1.400	21,110,000	0.186	21,260,000	0.186
03/03/2025	0.183	483.200	57,180,000	830,000	1.190	28,590,000	0.199	28,590,000	0.200
28/02/2025	0.175	478.600	4,780,000	830,000	1.190	2,370,000	0.170	2,370,000	0.172
27/02/2025	0.237	495.400	0	830,000	1.190
26/02/2025	0.250	501.500	0	830,000	1.190
25/02/2025	0.214	484.800	0	830,000	1.190
24/02/2025	0.255	497.200	0	830,000	1.190
21/02/2025	0.285	517.000	50,000	830,000	1.190	50,000	0.270
20/02/2025	0.212	486.800	130,000	880,000	1.260	20,000	0.223
19/02/2025	0.247	497.800	0	900,000	1.290
18/02/2025	0.270	503.500	3,210,000	900,000	1.290	1,170,000	0.269	1,990,000	0.260
17/02/2025	0.234	493.600	80,000	80,000	0.110			80,000	0.244
14/02/2025	0.194	474.800	0	0	0.000
13/02/2025	0.126	442.000	0	0	0.000
12/02/2025	0.135	444.200	0	0	0.000
11/02/2025	0.110	427.400	0	0	0.000
10/02/2025	0.132	437.000	0	0	0.000
07/02/2025	0.115	428.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.