29503 CTTENCT@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29503 CTTENCT@EC2510A (CALL)

Nominal

()

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/03/2025	0.330	544.000	630,000	37.844	630,000	0.316
05/03/2025	0.236	505.500	19,860,000	39.557	9,930,000	0.224	9,930,000	0.224
04/03/2025	0.196	491.000	42,520,000	39.282	21,110,000	0.186	21,260,000	0.186
03/03/2025	0.183	483.200	57,180,000	39.672	28,590,000	0.199	28,590,000	0.200
28/02/2025	0.175	478.600	4,780,000	39.629	2,370,000	0.170	2,370,000	0.172
27/02/2025	0.237	495.400	0	41.109
26/02/2025	0.250	501.500	0	40.717
25/02/2025	0.214	484.800	0	41.347
24/02/2025	0.255	497.200	0	41.814
21/02/2025	0.285	517.000	50,000	39.517	50,000	0.270
20/02/2025	0.212	486.800	130,000	40.337	20,000	0.223
19/02/2025	0.247	497.800	0	40.654
18/02/2025	0.270	503.500	3,210,000	41.074	1,170,000	0.269	1,990,000	0.260
17/02/2025	0.234	493.600	80,000	40.422			80,000	0.244
14/02/2025	0.194	474.800	0	40.792
13/02/2025	0.126	442.000	0	40.774
12/02/2025	0.135	444.200	0	41.192
11/02/2025	0.110	427.400	0	41.544
10/02/2025	0.132	437.000	0	42.035
07/02/2025	0.115	428.200	0	41.612

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.