Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2025 | 0.560 | 35.700 | 0 | 0 | 0.000 | ||||
07/07/2025 | 0.450 | 34.600 | 0 | 0 | 0.000 | ||||
04/07/2025 | 0.420 | 34.000 | 0 | 0 | 0.000 | ||||
03/07/2025 | 0.435 | 34.250 | 0 | 0 | 0.000 | ||||
02/07/2025 | 0.435 | 34.350 | 0 | 0 | 0.000 | ||||
30/06/2025 | 0.435 | 34.100 | 0 | 0 | 0.000 | ||||
27/06/2025 | 0.485 | 34.731 | 0 | 0 | 0.000 | ||||
26/06/2025 | 0.510 | 35.031 | 0 | 0 | 0.000 | ||||
25/06/2025 | 0.510 | 35.331 | 0 | 0 | 0.000 | ||||
24/06/2025 | 0.500 | 35.081 | 0 | 0 | 0.000 | ||||
23/06/2025 | 0.460 | 34.481 | 0 | 0 | 0.000 | ||||
20/06/2025 | 0.420 | 33.981 | 0 | 0 | 0.000 | ||||
19/06/2025 | 0.395 | 33.381 | 0 | 0 | 0.000 | ||||
18/06/2025 | 0.415 | 33.831 | 100,000 | 0 | 0.000 | 100,000 | 0.400 | ||
17/06/2025 | 0.380 | 33.231 | 0 | 100,000 | 0.140 | ||||
16/06/2025 | 0.380 | 33.181 | 50,000 | 100,000 | 0.140 | 50,000 | 0.385 | ||
13/06/2025 | 0.385 | 33.331 | 50,000 | 50,000 | 0.070 | 50,000 | 0.385 | ||
12/06/2025 | 0.390 | 33.181 | 40,000 | 0 | 0.000 | 40,000 | 0.405 | ||
11/06/2025 | 0.425 | 33.831 | 0 | 40,000 | 0.060 | ||||
10/06/2025 | 0.390 | 33.381 | 40,000 | 40,000 | 0.060 | 40,000 | 0.390 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |