29498 GSMTUAN@EC2201H (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

29498 GSMTUAN@EC2201H (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2022	0.010	238.000	0	220,000	0.275
19/01/2022	0.010	214.400	0	220,000	0.275
18/01/2022	0.010	215.800	0	220,000	0.275
17/01/2022	0.010	216.600	0	220,000	0.275
14/01/2022	0.010	220.600	0	220,000	0.275
13/01/2022	0.010	226.200	0	220,000	0.275
12/01/2022	0.010	227.000	0	220,000	0.275
11/01/2022	0.010	208.000	0	220,000	0.275
10/01/2022	0.010	206.600	0	220,000	0.275
07/01/2022	0.010	204.000	0	220,000	0.275
06/01/2022	0.010	202.200	0	220,000	0.275
05/01/2022	0.010	195.100	0	220,000	0.275
04/01/2022	0.010	219.600	0	220,000	0.275
03/01/2022	0.010	223.400	0	220,000	0.275
31/12/2021	0.010	225.400	0	220,000	0.275
30/12/2021	0.010	218.400	0	220,000	0.275
29/12/2021	0.010	216.000	0	220,000	0.275
28/12/2021	0.010	223.400	0	220,000	0.275
24/12/2021	0.010	226.000	0	220,000	0.275
23/12/2021	0.010	226.600	0	220,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2022 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.