29498 CTBOCHK@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29498 CTBOCHK@EC2509A (CALL)

Nominal

0.450 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2025	0.450	34.600	0	28.687
04/07/2025	0.420	34.000	0	32.548
03/07/2025	0.435	34.250	0	31.273
02/07/2025	0.435	34.350	0	29.208
30/06/2025	0.435	34.100	0	51.766
27/06/2025	0.485	34.731	0	32.495
26/06/2025	0.510	35.031	0	32.371
25/06/2025	0.510	35.331	0	25.515
24/06/2025	0.500	35.081	0	28.564
23/06/2025	0.460	34.481	0	30.703
20/06/2025	0.420	33.981	0	30.168
19/06/2025	0.395	33.381	0	33.802
18/06/2025	0.415	33.831	100,000	31.119	100,000	0.400
17/06/2025	0.380	33.231	0	32.728
16/06/2025	0.380	33.181	50,000	33.182			50,000	0.385
13/06/2025	0.385	33.331	50,000	31.660			50,000	0.385
12/06/2025	0.390	33.181	40,000	34.189	40,000	0.405
11/06/2025	0.425	33.831	0	31.807
10/06/2025	0.390	33.381	40,000	31.505	40,000	0.390
09/06/2025	0.365	32.981	0	31.995

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2025 09:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.