29498 GSMTUAN@EC2201H (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

29498 GSMTUAN@EC2201H (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2022	0.010	232.800	0	275.356
21/01/2022	0.010	238.000	0	164.837
20/01/2022	0.010	238.000	0	150.473
19/01/2022	0.010	214.400	0	176.197
18/01/2022	0.010	215.800	0	162.683
17/01/2022	0.010	216.600	0	152.234
14/01/2022	0.010	220.600	0	126.930
13/01/2022	0.010	226.200	0	115.468
12/01/2022	0.010	227.000	0	110.385
11/01/2022	0.010	208.000	0	127.588
10/01/2022	0.010	206.600	0	125.092
07/01/2022	0.010	204.000	0	117.465
06/01/2022	0.010	202.200	0	116.313
05/01/2022	0.010	195.100	0	120.668
04/01/2022	0.010	219.600	0	94.632
03/01/2022	0.010	223.400	0	89.221
31/12/2021	0.010	225.400	0	82.283
30/12/2021	0.010	218.400	0	86.397
29/12/2021	0.010	216.000	0	86.777
28/12/2021	0.010	223.400	0	79.452

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/01/2022 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.