Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/07/2025 | 0.450 | 34.600 | 0 | 28.687 | ||||
04/07/2025 | 0.420 | 34.000 | 0 | 32.548 | ||||
03/07/2025 | 0.435 | 34.250 | 0 | 31.273 | ||||
02/07/2025 | 0.435 | 34.350 | 0 | 29.208 | ||||
30/06/2025 | 0.435 | 34.100 | 0 | 51.766 | ||||
27/06/2025 | 0.485 | 34.731 | 0 | 32.495 | ||||
26/06/2025 | 0.510 | 35.031 | 0 | 32.371 | ||||
25/06/2025 | 0.510 | 35.331 | 0 | 25.515 | ||||
24/06/2025 | 0.500 | 35.081 | 0 | 28.564 | ||||
23/06/2025 | 0.460 | 34.481 | 0 | 30.703 | ||||
20/06/2025 | 0.420 | 33.981 | 0 | 30.168 | ||||
19/06/2025 | 0.395 | 33.381 | 0 | 33.802 | ||||
18/06/2025 | 0.415 | 33.831 | 100,000 | 31.119 | 100,000 | 0.400 | ||
17/06/2025 | 0.380 | 33.231 | 0 | 32.728 | ||||
16/06/2025 | 0.380 | 33.181 | 50,000 | 33.182 | 50,000 | 0.385 | ||
13/06/2025 | 0.385 | 33.331 | 50,000 | 31.660 | 50,000 | 0.385 | ||
12/06/2025 | 0.390 | 33.181 | 40,000 | 34.189 | 40,000 | 0.405 | ||
11/06/2025 | 0.425 | 33.831 | 0 | 31.807 | ||||
10/06/2025 | 0.390 | 33.381 | 40,000 | 31.505 | 40,000 | 0.390 | ||
09/06/2025 | 0.365 | 32.981 | 0 | 31.995 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/07/2025 09:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |