29449 MB-CGHL@EC2405A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

29449 MB-CGHL@EC2405A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2024	0.010	7.000	0	4,194,000	10.485
22/04/2024	0.011	6.950	0	4,194,000	10.485
19/04/2024	0.011	6.890	0	4,194,000	10.485
18/04/2024	0.011	7.010	16,000	4,194,000	10.485
17/04/2024	0.030	6.990	0	4,194,000	10.485
16/04/2024	0.040	6.880	0	4,194,000	10.485
15/04/2024	0.040	7.210	0	4,194,000	10.485
12/04/2024	0.040	7.580	0	4,194,000	10.485
11/04/2024	0.048	7.900	70,000	4,194,000	10.485
10/04/2024	0.058	7.800	8,000	4,194,000	10.485
09/04/2024	0.018	7.600	0	4,194,000	10.485
08/04/2024	0.038	7.350	2,000	4,194,000	10.485
05/04/2024	0.027	7.040	0	4,194,000	10.485
03/04/2024	0.027	7.190	0	4,194,000	10.485
02/04/2024	0.027	7.000	0	4,194,000	10.485
28/03/2024	0.028	7.060	0	4,194,000	10.485
27/03/2024	0.028	7.250	0	4,194,000	10.485
26/03/2024	0.028	7.350	0	4,194,000	10.485
25/03/2024	0.028	7.360	0	4,194,000	10.485
22/03/2024	0.054	7.630	2,000	4,194,000	10.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2024 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.