Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 7.120 | 0 | 235.283 | ||||
24/04/2024 | 0.010 | 7.180 | 0 | 218.761 | ||||
23/04/2024 | 0.010 | 7.000 | 0 | 216.175 | ||||
22/04/2024 | 0.011 | 6.950 | 0 | 213.121 | ||||
19/04/2024 | 0.011 | 6.890 | 0 | 191.377 | ||||
18/04/2024 | 0.011 | 7.010 | 16,000 | 179.959 | ||||
17/04/2024 | 0.030 | 6.990 | 0 | 230.827 | ||||
16/04/2024 | 0.040 | 6.880 | 0 | 252.170 | ||||
15/04/2024 | 0.040 | 7.210 | 0 | 228.937 | ||||
12/04/2024 | 0.040 | 7.580 | 0 | 195.892 | ||||
11/04/2024 | 0.048 | 7.900 | 70,000 | 191.311 | ||||
10/04/2024 | 0.058 | 7.800 | 8,000 | 206.405 | ||||
09/04/2024 | 0.018 | 7.600 | 0 | 141.047 | ||||
08/04/2024 | 0.038 | 7.350 | 2,000 | 185.049 | ||||
05/04/2024 | 0.027 | 7.040 | 0 | 166.728 | ||||
03/04/2024 | 0.027 | 7.190 | 0 | 155.925 | ||||
02/04/2024 | 0.027 | 7.000 | 0 | 159.730 | ||||
28/03/2024 | 0.028 | 7.060 | 0 | 147.909 | ||||
27/03/2024 | 0.028 | 7.250 | 0 | 140.032 | ||||
26/03/2024 | 0.028 | 7.350 | 0 | 135.206 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 13:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |