29422 BPLENOV@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29422 BPLENOV@EC2506A (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.285	11.440	0	0	0.000
12/03/2025	0.320	11.640	0	0	0.000
11/03/2025	0.430	12.520	0	0	0.000
10/03/2025	0.430	12.420	0	0	0.000
07/03/2025	0.430	12.620	0	0	0.000
06/03/2025	0.410	12.500	0	0	0.000
05/03/2025	0.340	11.940	0	0	0.000
04/03/2025	0.290	11.400	0	0	0.000
03/03/2025	0.295	11.420	0	0	0.000
28/02/2025	0.325	11.580	0	0	0.000
27/02/2025	0.415	12.320	0	0	0.000
26/02/2025	0.470	12.660	0	0	0.000
25/02/2025	0.490	12.800	0	0	0.000
24/02/2025	0.530	12.980	0	0	0.000
21/02/2025	0.580	13.600	50,000	0	0.000	50,000	0.446
20/02/2025	0.335	11.780	50,000	50,000	0.071			50,000	0.380
19/02/2025	0.450	12.580	0	0	0.000
18/02/2025	0.455	12.560	0	0	0.000
17/02/2025	0.460	12.620	0	0	0.000
14/02/2025	0.460	12.620	340,000	0	0.000	180,000	0.443	160,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.