Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.010 | 16.420 | 100,000 | 152.368 | ||||
29/04/2024 | 0.010 | 16.300 | 0 | 152.150 | ||||
26/04/2024 | 0.010 | 16.120 | 0 | 149.802 | ||||
25/04/2024 | 0.010 | 15.800 | 0 | 151.746 | ||||
24/04/2024 | 0.010 | 16.000 | 0 | 148.380 | ||||
23/04/2024 | 0.010 | 15.860 | 0 | 148.482 | ||||
22/04/2024 | 0.010 | 15.540 | 0 | 150.478 | ||||
19/04/2024 | 0.010 | 15.200 | 0 | 150.260 | ||||
18/04/2024 | 0.010 | 15.560 | 0 | 145.445 | ||||
17/04/2024 | 0.010 | 15.280 | 0 | 147.096 | ||||
16/04/2024 | 0.010 | 15.400 | 0 | 144.765 | ||||
15/04/2024 | 0.010 | 15.800 | 0 | 139.792 | ||||
12/04/2024 | 0.010 | 16.100 | 0 | 133.950 | ||||
11/04/2024 | 0.010 | 17.000 | 0 | 125.044 | ||||
10/04/2024 | 0.010 | 17.200 | 0 | 122.466 | ||||
09/04/2024 | 0.010 | 17.340 | 0 | 120.446 | ||||
08/04/2024 | 0.010 | 16.920 | 0 | 123.118 | ||||
05/04/2024 | 0.010 | 16.880 | 0 | 120.988 | ||||
03/04/2024 | 0.010 | 17.560 | 0 | 113.964 | ||||
02/04/2024 | 0.010 | 17.320 | 0 | 115.104 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |