29363 UBMTUAN@EC2505E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29363 UBMTUAN@EC2505E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.010	133.900	0	83,140,000	41.570
22/04/2025	0.010	130.200	0	83,140,000	41.570
17/04/2025	0.010	136.500	0	83,140,000	41.570
16/04/2025	0.010	134.900	0	83,140,000	41.570
15/04/2025	0.010	146.800	0	83,140,000	41.570
14/04/2025	0.010	145.900	0	83,140,000	41.570
11/04/2025	0.010	143.500	90,000	83,140,000	41.570
10/04/2025	0.010	145.400	0	83,140,000	41.570
09/04/2025	0.011	146.400	19,620,000	83,140,000	41.570	9,810,000	0.012
08/04/2025	0.010	140.600	2,600,000	92,950,000	46.480
07/04/2025	0.012	134.300	5,610,000	92,950,000	46.480	2,160,000	0.010	940,000	0.011
03/04/2025	0.017	157.900	14,410,000	94,170,000	47.090	5,340,000	0.018	8,710,000	0.017
02/04/2025	0.018	157.800	14,480,000	90,800,000	45.400	6,280,000	0.019	7,080,000	0.018
01/04/2025	0.019	157.900	23,670,000	90,000,000	45.000	16,580,000	0.021	5,890,000	0.021
31/03/2025	0.020	155.800	10,150,000	100,690,000	50.340	4,070,000	0.020	4,110,000	0.021
28/03/2025	0.026	160.100	19,330,000	100,650,000	50.320	13,510,000	0.027	4,750,000	0.027
27/03/2025	0.030	162.800	52,980,000	109,410,000	54.710	25,650,000	0.032	17,350,000	0.032
26/03/2025	0.027	159.900	23,570,000	117,710,000	58.860	12,620,000	0.025	8,740,000	0.026
25/03/2025	0.026	158.500	124,280,000	121,590,000	60.800	50,640,000	0.029	64,790,000	0.030
24/03/2025	0.041	165.700	2,173,130,000	107,440,000	53.720	1,068,100,000	0.031	1,097,440,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.