Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29363 UBMTUAN@EC2505E (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/04/2025 | 0 | 105.096 | ||||||
| 25/04/2025 | 0 | 100.442 | ||||||
| 24/04/2025 | 0 | 99.554 | ||||||
| 23/04/2025 | 0 | 88.194 | ||||||
| 22/04/2025 | 0 | 91.797 | ||||||
| 17/04/2025 | 0 | 77.204 | ||||||
| 16/04/2025 | 0 | 78.095 | ||||||
| 15/04/2025 | 0 | 63.114 | ||||||
| 14/04/2025 | 0 | 63.298 | ||||||
| 11/04/2025 | 0 | 63.578 | ||||||
| 10/04/2025 | 0 | 60.771 | ||||||
| 09/04/2025 | 0 | 60.299 | 9,810,000 | 0.012 | ||||
| 08/04/2025 | 0 | 64.481 | ||||||
| 07/04/2025 | 0 | 73.474 | 2,160,000 | 0.010 | 940,000 | 0.011 | ||
| 03/04/2025 | 0 | 50.640 | 5,340,000 | 0.018 | 8,710,000 | 0.017 | ||
| 02/04/2025 | 0 | 51.045 | 6,280,000 | 0.019 | 7,080,000 | 0.018 | ||
| 01/04/2025 | 0 | 51.186 | 16,580,000 | 0.021 | 5,890,000 | 0.021 | ||
| 31/03/2025 | 0 | 53.642 | 4,070,000 | 0.020 | 4,110,000 | 0.021 | ||
| 28/03/2025 | 0 | 51.836 | 13,510,000 | 0.027 | 4,750,000 | 0.027 | ||
| 27/03/2025 | 0 | 50.936 | 25,650,000 | 0.032 | 17,350,000 | 0.032 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |