Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29317 CI-HSBC@EC2506A (CALL)
Nominal 
0.365 -0.010 (-2.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/04/2025 | 0.375 | 85.400 | 904,000 | 52,000 | 0.130 | 452,000 | 0.379 | 452,000 | 0.381 |
| 23/04/2025 | 0.390 | 85.900 | 352,000 | 52,000 | 0.130 | 176,000 | 0.365 | 176,000 | 0.369 |
| 22/04/2025 | 0.250 | 82.350 | 1,872,000 | 52,000 | 0.130 | 952,000 | 0.239 | 920,000 | 0.236 |
| 17/04/2025 | 0.229 | 80.800 | 1,320,000 | 84,000 | 0.210 | 720,000 | 0.229 | 600,000 | 0.228 |
| 16/04/2025 | 0.205 | 79.550 | 5,176,000 | 204,000 | 0.510 | 2,560,000 | 0.213 | 2,520,000 | 0.212 |
| 15/04/2025 | 0.190 | 78.800 | 2,552,000 | 244,000 | 0.610 | 1,292,000 | 0.185 | 1,260,000 | 0.186 |
| 14/04/2025 | 0.196 | 78.500 | 5,224,000 | 276,000 | 0.690 | 2,580,000 | 0.188 | 2,644,000 | 0.187 |
| 11/04/2025 | 0.136 | 75.500 | 20,620,000 | 212,000 | 0.530 | 10,256,000 | 0.129 | 10,276,000 | 0.128 |
| 10/04/2025 | 0.148 | 75.700 | 868,000 | 192,000 | 0.480 | 472,000 | 0.148 | 396,000 | 0.150 |
| 09/04/2025 | 0.090 | 71.700 | 280,000 | 268,000 | 0.670 | 80,000 | 0.090 | 200,000 | 0.059 |
| 08/04/2025 | 0.098 | 72.700 | 520,000 | 148,000 | 0.370 | 296,000 | 0.131 | 200,000 | 0.136 |
| 07/04/2025 | 0.104 | 73.400 | 1,456,000 | 244,000 | 0.610 | 616,000 | 0.099 | 828,000 | 0.090 |
| 03/04/2025 | 0.385 | 86.100 | 0 | 32,000 | 0.080 | ||||
| 02/04/2025 | 0.510 | 88.000 | 0 | 32,000 | 0.080 | ||||
| 01/04/2025 | 0.510 | 88.750 | 0 | 32,000 | 0.080 | ||||
| 31/03/2025 | 0.510 | 88.150 | 0 | 32,000 | 0.080 | ||||
| 28/03/2025 | 0.590 | 89.450 | 0 | 32,000 | 0.080 | ||||
| 27/03/2025 | 0.600 | 89.400 | 0 | 32,000 | 0.080 | ||||
| 26/03/2025 | 0.570 | 89.500 | 0 | 32,000 | 0.080 | ||||
| 25/03/2025 | 0.560 | 88.200 | 0 | 32,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |