29317 CI-HSBC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29317 CI-HSBC@EC2506A (CALL)

Nominal

0.365 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/04/2025	0.365	85.350	544,000	34.606	272,000	0.386	272,000	0.390
24/04/2025	0.375	85.400	904,000	34.832	452,000	0.379	452,000	0.381
23/04/2025	0.390	85.900	352,000	33.613	176,000	0.365	176,000	0.369
22/04/2025	0.250	82.350	1,872,000	34.647	952,000	0.239	920,000	0.236
17/04/2025	0.229	80.800	1,320,000	35.865	720,000	0.229	600,000	0.228
16/04/2025	0.205	79.550	5,176,000	37.005	2,560,000	0.213	2,520,000	0.212
15/04/2025	0.190	78.800	2,552,000	37.361	1,292,000	0.185	1,260,000	0.186
14/04/2025	0.196	78.500	5,224,000	38.416	2,580,000	0.188	2,644,000	0.187
11/04/2025	0.136	75.500	20,620,000	38.992	10,256,000	0.129	10,276,000	0.128
10/04/2025	0.148	75.700	868,000	39.481	472,000	0.148	396,000	0.150
09/04/2025	0.090	71.700	280,000	41.383	80,000	0.090	200,000	0.059
08/04/2025	0.098	72.700	520,000	39.898	296,000	0.131	200,000	0.136
07/04/2025	0.104	73.400	1,456,000	38.777	616,000	0.099	828,000	0.090
03/04/2025	0.385	86.100	0	26.635
02/04/2025	0.510	88.000	0	27.708
01/04/2025	0.510	88.750	0	24.216
31/03/2025	0.510	88.150	0	26.542
28/03/2025	0.590	89.450	0	25.790
27/03/2025	0.600	89.400	0	26.480
26/03/2025	0.570	89.500	0	23.803

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.