29317 CI-HSBC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29317 CI-HSBC@EC2506A (CALL)

Nominal

0.158 -0.004 (-2.469%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/12/2024	0.162	75.200	1,640,000	27.020	820,000	0.161	820,000	0.161
16/12/2024	0.155	75.000	560,000	26.762	280,000	0.156	280,000	0.155
13/12/2024	0.151	74.600	388,000	26.824	200,000	0.160	188,000	0.161
12/12/2024	0.177	74.900	36,000	28.014	12,000	0.178	20,000	0.173
11/12/2024	0.171	74.400	1,288,000	28.291	648,000	0.172	520,000	0.172
10/12/2024	0.173	74.200	1,508,000	28.636	740,000	0.178	768,000	0.179
09/12/2024	0.170	74.300	1,308,000	28.198	500,000	0.165	808,000	0.167
06/12/2024	0.180	74.550	4,696,000	28.208	2,240,000	0.180	2,456,000	0.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 15:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.