29309 BISANDS@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29309 BISANDS@EC2505A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/03/2025	0.016	17.000	0	528,000	0.754
20/03/2025	0.016	17.440	0	528,000	0.754
19/03/2025	0.016	17.800	0	528,000	0.754
18/03/2025	0.016	18.000	0	528,000	0.754
17/03/2025	0.016	17.880	0	528,000	0.754
14/03/2025	0.016	17.800	52,000	528,000	0.754			52,000	0.016
13/03/2025	0.014	17.560	0	476,000	0.680
12/03/2025	0.016	17.840	0	476,000	0.680
11/03/2025	0.018	18.620	60,000	476,000	0.680	60,000	0.016
10/03/2025	0.016	18.100	0	536,000	0.766
07/03/2025	0.019	18.340	0	536,000	0.766
06/03/2025	0.019	18.480	0	536,000	0.766
05/03/2025	0.019	18.240	0	536,000	0.766
04/03/2025	0.019	18.160	40,000	536,000	0.766	40,000	0.019
03/03/2025	0.023	18.300	16,000	576,000	0.823			16,000	0.023
28/02/2025	0.019	17.800	240,000	560,000	0.800			240,000	0.020
27/02/2025	0.019	17.720	16,000	320,000	0.457			16,000	0.019
26/02/2025	0.016	17.640	24,000	304,000	0.434	12,000	0.016	12,000	0.020
25/02/2025	0.020	17.620	0	304,000	0.434
24/02/2025	0.025	18.080	76,000	304,000	0.434	48,000	0.020	28,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.