29309 BISANDS@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29309 BISANDS@EC2505A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/03/2025	0.016	17.000	0	77.556
20/03/2025	0.016	17.440	0	73.202
19/03/2025	0.016	17.800	0	69.641
18/03/2025	0.016	18.000	0	67.435
17/03/2025	0.016	17.880	0	67.744
14/03/2025	0.016	17.800	52,000	66.569			52,000	0.016
13/03/2025	0.014	17.560	0	65.875
12/03/2025	0.016	17.840	0	65.150
11/03/2025	0.018	18.620	60,000	60.589	60,000	0.016
10/03/2025	0.016	18.100	0	62.191
07/03/2025	0.019	18.340	0	61.437
06/03/2025	0.019	18.480	0	59.971
05/03/2025	0.019	18.240	0	61.215
04/03/2025	0.019	18.160	40,000	61.309	40,000	0.019
03/03/2025	0.023	18.300	16,000	62.717			16,000	0.023
28/02/2025	0.019	17.800	240,000	62.063			240,000	0.020
27/02/2025	0.019	17.720	16,000	62.189			16,000	0.019
26/02/2025	0.016	17.640	24,000	59.940	12,000	0.016	12,000	0.020
25/02/2025	0.020	17.620	0	62.795
24/02/2025	0.025	18.080	76,000	62.554	48,000	0.020	28,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/03/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.