29277 GJ-HSI @EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29277 GJ-HSI @EP2505A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/03/2025	0.010	23,959.980	0	12,630,000	12.630
13/03/2025	0.010	23,462.650	0	12,630,000	12.630
12/03/2025	0.010	23,600.310	0	12,630,000	12.630
11/03/2025	0.010	23,782.140	100,000	12,630,000	12.630
10/03/2025	0.010	23,783.490	500,000	12,630,000	12.630
07/03/2025	0.010	24,231.300	0	12,630,000	12.630
06/03/2025	0.010	24,369.710	100,000	12,630,000	12.630
05/03/2025	0.010	23,594.210	1,460,000	12,630,000	12.630
04/03/2025	0.015	22,941.770	400,000	12,630,000	12.630
03/03/2025	0.014	23,006.270	400,000	12,630,000	12.630
28/02/2025	0.017	22,941.320	2,080,000	12,630,000	12.630
27/02/2025	0.011	23,718.290	2,970,000	12,630,000	12.630	2,790,000	0.011
26/02/2025	0.012	23,787.930	0	15,420,000	15.420
25/02/2025	0.013	23,034.020	20,000	15,420,000	15.420
24/02/2025	0.013	23,341.610	1,910,000	15,420,000	15.420
21/02/2025	0.013	23,477.920	0	15,420,000	15.420
20/02/2025	0.014	22,576.980	510,000	15,420,000	15.420	280,000	0.015
19/02/2025	0.014	22,944.240	0	15,700,000	15.700
18/02/2025	0.014	22,976.810	100,000	15,700,000	15.700
17/02/2025	0.017	22,616.230	7,020,000	15,700,000	15.700			3,010,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.