29277 GJ-HSI @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29277 GJ-HSI @EP2505A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2025	0.010	23,344.250	0	35.787
24/03/2025	0.010	23,905.560	0	38.004
21/03/2025	0.010	23,689.720	0	36.257
20/03/2025	0.010	24,219.950	0	38.250
19/03/2025	0.010	24,771.140	0	40.216
18/03/2025	0.010	24,740.570	0	39.801
17/03/2025	0.010	24,145.570	0	37.144
14/03/2025	0.010	23,959.980	0	35.648
13/03/2025	0.010	23,462.650	0	33.386
12/03/2025	0.010	23,600.310	0	33.742
11/03/2025	0.010	23,782.140	100,000	34.272
10/03/2025	0.010	23,783.490	500,000	34.075
07/03/2025	0.010	24,231.300	0	35.207
06/03/2025	0.010	24,369.710	100,000	35.499
05/03/2025	0.010	23,594.210	1,460,000	32.307
04/03/2025	0.015	22,941.770	400,000	32.034
03/03/2025	0.014	23,006.270	400,000	31.665
28/02/2025	0.017	22,941.320	2,080,000	32.189
27/02/2025	0.011	23,718.290	2,970,000	32.312	2,790,000	0.011
26/02/2025	0.012	23,787.930	0	32.915

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.