29144 MBKINGB@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29144 MBKINGB@EC2702A (CALL)

Nominal

0.156 +0.011 (+7.586%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/08/2026		47.140	0
06/08/2026		44.340	0	0	0.000	225,000	0.148	225,000	0.145
05/08/2026		44.740	0	0	0.000	150,000	0.138	125,000	0.135
04/08/2026		42.040	0	25,000	0.062	350,000	0.129	225,000	0.132
03/08/2026		41.240	0	150,000	0.375	350,000	0.111	475,000	0.103
31/07/2026		39.200	0	25,000	0.062	525,000	0.152	525,000	0.158
30/07/2026		40.080	0	25,000	0.062	125,000	0.130	125,000	0.135
29/07/2026		41.560	0	25,000	0.062	375,000	0.132	375,000	0.137
28/07/2026		42.220	0	25,000	0.062	100,000	0.146	100,000	0.153
27/07/2026		48.000	0	25,000	0.062	225,000	0.162	125,000	0.159
24/07/2026		46.640	0	125,000	0.312			100,000	0.175
23/07/2026		50.350	0	25,000	0.062	17,100,000	0.218	17,125,000	0.218
22/07/2026		51.250	0	0	0.000	950,000	0.229	950,000	0.230
21/07/2026		57.050	0	0	0.000	350,000	0.243	350,000	0.247
20/07/2026		52.200	0	0	0.000	450,000	0.239	450,000	0.244
17/07/2026		51.400	0	0	0.000	125,000	0.244	125,000	0.243
16/07/2026		56.850	0	0	0.000
15/07/2026		62.850	0	0	0.000
14/07/2026		64.650	0	0	0.000
13/07/2026		59.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.