29144 JP-HKEX@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29144 JP-HKEX@EC2505B (CALL)

Nominal

0.164 +0.034 (+26.154%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.130	344.200	11,090,000	39.685	4,670,000	0.137	6,370,000	0.135
12/03/2025	0.153	349.400	18,420,000	43.391	10,050,000	0.164	7,780,000	0.167
11/03/2025	0.147	345.100	18,760,000	41.493	6,230,000	0.136	11,710,000	0.136
10/03/2025	0.158	347.700	9,050,000	41.275	2,960,000	0.165	5,890,000	0.167
07/03/2025	0.193	354.900	15,340,000	40.974	8,850,000	0.205	6,410,000	0.209
06/03/2025	0.225	360.700	14,540,000	41.396	7,320,000	0.205	5,540,000	0.210
05/03/2025	0.144	342.700	8,390,000	40.615	4,250,000	0.135	3,930,000	0.131
04/03/2025	0.116	332.500	10,210,000	41.673	5,820,000	0.114	3,820,000	0.113
03/03/2025	0.131	334.900	12,400,000	42.671	6,060,000	0.142	6,220,000	0.156
28/02/2025	0.181	345.100	10,580,000	43.708	5,060,000	0.196	5,280,000	0.204
27/02/2025	0.270	360.100	14,860,000	45.819	7,380,000	0.266	6,150,000	0.274
26/02/2025	0.270	356.300	64,330,000	48.399	29,600,000	0.252	29,390,000	0.239
25/02/2025	0.198	338.900	15,480,000	49.083	5,980,000	0.195	6,870,000	0.183
24/02/2025	0.214	340.700	16,920,000	50.140	8,850,000	0.217	5,820,000	0.205
21/02/2025	0.235	345.900	43,000,000	48.901	20,110,000	0.203	15,850,000	0.204
20/02/2025	0.129	322.700	9,220,000	45.735	4,360,000	0.133	4,700,000	0.136
19/02/2025	0.165	333.700	9,040,000	45.111	2,830,000	0.171	6,030,000	0.171
18/02/2025	0.187	336.500	65,630,000	46.686	33,190,000	0.181	29,600,000	0.187
17/02/2025	0.186	335.900	80,550,000	46.612	47,100,000	0.196	30,390,000	0.202
14/02/2025	0.187	334.900	144,910,000	46.536	63,930,000	0.173	74,070,000	0.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.