Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/08/2022 | 0.012 | 128.300 | 0 | ||||||
17/08/2022 | 0.012 | 132.800 | 0 | 100,000 | 0.147 | ||||
16/08/2022 | 0.012 | 134.100 | 0 | 100,000 | 0.147 | ||||
15/08/2022 | 0.012 | 135.000 | 0 | 100,000 | 0.147 | ||||
12/08/2022 | 0.012 | 136.400 | 0 | 100,000 | 0.147 | ||||
11/08/2022 | 0.012 | 136.800 | 0 | 100,000 | 0.147 | ||||
10/08/2022 | 0.012 | 130.100 | 0 | 100,000 | 0.147 | ||||
09/08/2022 | 0.012 | 134.500 | 0 | 100,000 | 0.147 | ||||
08/08/2022 | 0.012 | 135.300 | 0 | 100,000 | 0.147 | ||||
05/08/2022 | 0.012 | 137.800 | 0 | 100,000 | 0.147 | ||||
04/08/2022 | 0.012 | 135.800 | 0 | 100,000 | 0.147 | ||||
03/08/2022 | 0.012 | 130.300 | 0 | 100,000 | 0.147 | ||||
02/08/2022 | 0.012 | 128.800 | 0 | 100,000 | 0.147 | ||||
01/08/2022 | 0.013 | 134.400 | 0 | 100,000 | 0.147 | ||||
29/07/2022 | 0.013 | 132.500 | 0 | 100,000 | 0.147 | ||||
28/07/2022 | 0.013 | 138.600 | 0 | 100,000 | 0.147 | ||||
27/07/2022 | 0.013 | 136.300 | 0 | 100,000 | 0.147 | ||||
26/07/2022 | 0.013 | 140.200 | 0 | 100,000 | 0.147 | ||||
25/07/2022 | 0.014 | 138.000 | 0 | 100,000 | 0.147 | ||||
22/07/2022 | 0.014 | 140.100 | 0 | 100,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/08/2022 07:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |