29129 SGPINAN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29129 SGPINAN@EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2025	0.010	49.300	0	2,470,000	3.529
19/03/2025	0.010	51.900	0	2,470,000	3.529
18/03/2025	0.010	50.900	0	2,470,000	3.529
17/03/2025	0.010	50.050	0	2,470,000	3.529
14/03/2025	0.010	49.150	0	2,470,000	3.529
13/03/2025	0.010	46.550	0	2,470,000	3.529
12/03/2025	0.010	47.100	0	2,470,000	3.529
11/03/2025	0.010	47.450	0	2,470,000	3.529
10/03/2025	0.010	48.250	0	2,470,000	3.529
07/03/2025	0.010	48.500	0	2,470,000	3.529
06/03/2025	0.010	48.300	0	2,470,000	3.529
05/03/2025	0.010	46.450	0	2,470,000	3.529
04/03/2025	0.010	45.500	0	2,470,000	3.529
03/03/2025	0.010	45.500	105,000	2,470,000	3.529	105,000	0.010
28/02/2025	0.011	45.950	50,000	2,575,000	3.679	50,000	0.012
27/02/2025	0.026	48.150	350,000	2,625,000	3.750			275,000	0.030
26/02/2025	0.028	48.350	100,000	2,350,000	3.357	25,000	0.028
25/02/2025	0.022	46.500	1,860,000	2,375,000	3.393	1,760,000	0.025	100,000	0.025
24/02/2025	0.033	48.000	2,160,000	4,035,000	5.764	135,000	0.030	995,000	0.032
21/02/2025	0.023	47.200	100,000	3,175,000	4.536			100,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.