29129 SGPINAN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29129 SGPINAN@EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2025	0.010	47.050	0	164.461
24/03/2025	0.010	48.300	0	130.848
21/03/2025	0.010	47.750	0	102.647
20/03/2025	0.010	49.300	0	85.982
19/03/2025	0.010	51.900	0	65.580
18/03/2025	0.010	50.900	0	67.786
17/03/2025	0.010	50.050	0	69.183
14/03/2025	0.010	49.150	0	65.597
13/03/2025	0.010	46.550	0	75.729
12/03/2025	0.010	47.100	0	70.734
11/03/2025	0.010	47.450	0	67.025
10/03/2025	0.010	48.250	0	61.642
07/03/2025	0.010	48.500	0	56.020
06/03/2025	0.010	48.300	0	55.496
05/03/2025	0.010	46.450	0	61.420
04/03/2025	0.010	45.500	0	63.778
03/03/2025	0.010	45.500	105,000	62.473	105,000	0.010
28/02/2025	0.011	45.950	50,000	58.327	50,000	0.012
27/02/2025	0.026	48.150	350,000	58.988			275,000	0.030
26/02/2025	0.028	48.350	100,000	58.183	25,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.