29106 JPFEIHE@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29106 JPFEIHE@EC2505A (CALL)

Nominal

0.143 -0.007 (-4.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.150	5.500	1,420,000	0	0.000	710,000	0.155	710,000	0.155
19/12/2024	0.166	5.670	680,000	0	0.000	340,000	0.170	340,000	0.169
18/12/2024	0.181	5.850	400,000	0	0.000	200,000	0.178	200,000	0.178
17/12/2024	0.181	5.790	400,000	0	0.000	200,000	0.182	200,000	0.180
16/12/2024	0.185	5.860	440,000	0	0.000	220,000	0.186	220,000	0.187
13/12/2024	0.191	5.900	2,000,000	0	0.000	1,000,000	0.191	1,000,000	0.191
12/12/2024	0.212	6.090	2,260,000	0	0.000	1,130,000	0.218	1,130,000	0.217
11/12/2024	0.212	6.080	3,730,000	0	0.000	1,865,000	0.210	1,865,000	0.209
10/12/2024	0.196	5.860	960,000	0	0.000	480,000	0.195	480,000	0.194
09/12/2024	0.181	5.710	1,200,000	0	0.000	600,000	0.164	600,000	0.163
06/12/2024	0.168	5.580	1,480,000	0	0.000	740,000	0.170	740,000	0.170
05/12/2024	0.165	5.480	0	0	0.000
04/12/2024	0.177	5.640	150,000	0	0.000	75,000	0.178	75,000	0.177
03/12/2024		5.670	0	0	0.000
02/12/2024		5.730	0	0	0.000
29/11/2024		5.730	0	0	0.000
28/11/2024		5.600	0	0	0.000
27/11/2024		5.660	0	0	0.000
26/11/2024		5.360	0	0	0.000
25/11/2024		5.360	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 14:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.