Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29106 JPFEIHE@EC2505A (CALL)
Nominal 
0.143 -0.007 (-4.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/12/2024 | 0.150 | 5.500 | 1,420,000 | 99.551 | 710,000 | 0.155 | 710,000 | 0.155 |
| 19/12/2024 | 0.166 | 5.670 | 680,000 | 99.818 | 340,000 | 0.170 | 340,000 | 0.169 |
| 18/12/2024 | 0.181 | 5.850 | 400,000 | 99.203 | 200,000 | 0.178 | 200,000 | 0.178 |
| 17/12/2024 | 0.181 | 5.790 | 400,000 | 100.649 | 200,000 | 0.182 | 200,000 | 0.180 |
| 16/12/2024 | 0.185 | 5.860 | 440,000 | 99.563 | 220,000 | 0.186 | 220,000 | 0.187 |
| 13/12/2024 | 0.191 | 5.900 | 2,000,000 | 99.390 | 1,000,000 | 0.191 | 1,000,000 | 0.191 |
| 12/12/2024 | 0.212 | 6.090 | 2,260,000 | 100.050 | 1,130,000 | 0.218 | 1,130,000 | 0.217 |
| 11/12/2024 | 0.212 | 6.080 | 3,730,000 | 100.041 | 1,865,000 | 0.210 | 1,865,000 | 0.209 |
| 10/12/2024 | 0.196 | 5.860 | 960,000 | 101.270 | 480,000 | 0.195 | 480,000 | 0.194 |
| 09/12/2024 | 0.181 | 5.710 | 1,200,000 | 100.546 | 600,000 | 0.164 | 600,000 | 0.163 |
| 06/12/2024 | 0.168 | 5.580 | 1,480,000 | 99.139 | 740,000 | 0.170 | 740,000 | 0.170 |
| 05/12/2024 | 0.165 | 5.480 | 0 | 100.763 | ||||
| 04/12/2024 | 0.177 | 5.640 | 150,000 | 99.797 | 75,000 | 0.178 | 75,000 | 0.177 |
| 03/12/2024 | 5.670 | 0 | ||||||
| 02/12/2024 | 5.730 | 0 | ||||||
| 29/11/2024 | 5.730 | 0 | ||||||
| 28/11/2024 | 5.600 | 0 | ||||||
| 27/11/2024 | 5.660 | 0 | ||||||
| 26/11/2024 | 5.360 | 0 | ||||||
| 25/11/2024 | 5.360 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 14:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |