Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29083 GJPINAN@EC2504A (CALL)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2025 | 0.011 | 47.050 | 0 | 7,335,000 | 12.225 | ||||
| 24/03/2025 | 0.011 | 48.300 | 150,000 | 7,335,000 | 12.225 | 150,000 | 0.010 | ||
| 21/03/2025 | 0.020 | 47.750 | 0 | 7,485,000 | 12.475 | ||||
| 20/03/2025 | 0.032 | 49.300 | 345,000 | 7,485,000 | 12.475 | 15,000 | 0.037 | 295,000 | 0.035 |
| 19/03/2025 | 0.062 | 51.900 | 30,000 | 7,205,000 | 12.008 | 15,000 | 0.061 | ||
| 18/03/2025 | 0.053 | 50.900 | 0 | 7,220,000 | 12.033 | ||||
| 17/03/2025 | 0.050 | 50.050 | 10,000 | 7,220,000 | 12.033 | ||||
| 14/03/2025 | 0.044 | 49.150 | 900,000 | 7,220,000 | 12.033 | 780,000 | 0.040 | ||
| 13/03/2025 | 0.023 | 46.550 | 45,000 | 8,000,000 | 13.333 | 45,000 | 0.025 | ||
| 12/03/2025 | 0.028 | 47.100 | 120,000 | 8,045,000 | 13.408 | 120,000 | 0.028 | ||
| 11/03/2025 | 0.031 | 47.450 | 70,000 | 8,165,000 | 13.608 | ||||
| 10/03/2025 | 0.043 | 48.250 | 480,000 | 8,165,000 | 13.608 | 300,000 | 0.043 | ||
| 07/03/2025 | 0.049 | 48.500 | 875,000 | 8,465,000 | 14.108 | 180,000 | 0.049 | ||
| 06/03/2025 | 0.056 | 48.300 | 305,000 | 8,645,000 | 14.408 | 55,000 | 0.044 | ||
| 05/03/2025 | 0.032 | 46.450 | 380,000 | 8,700,000 | 14.500 | 250,000 | 0.031 | ||
| 04/03/2025 | 0.026 | 45.500 | 3,235,000 | 8,950,000 | 14.917 | 3,135,000 | 0.026 | ||
| 03/03/2025 | 0.032 | 45.500 | 1,030,000 | 12,085,000 | 20.142 | 590,000 | 0.036 | ||
| 28/02/2025 | 0.045 | 45.950 | 1,115,000 | 12,675,000 | 21.125 | 230,000 | 0.057 | ||
| 27/02/2025 | 0.072 | 48.150 | 4,300,000 | 12,905,000 | 21.508 | 740,000 | 0.069 | 965,000 | 0.083 |
| 26/02/2025 | 0.081 | 48.350 | 5,105,000 | 12,680,000 | 21.133 | 1,390,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |