29083 GJPINAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29083 GJPINAN@EC2504A (CALL)

Nominal

0.020 -0.012 (-37.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/03/2025	0.032	49.300	345,000	45.801	15,000	0.037	295,000	0.035
19/03/2025	0.062	51.900	30,000	43.795	15,000	0.061
18/03/2025	0.053	50.900	0	44.916
17/03/2025	0.050	50.050	10,000	46.775
14/03/2025	0.044	49.150	900,000	46.625	780,000	0.040
13/03/2025	0.023	46.550	45,000	47.473	45,000	0.025
12/03/2025	0.028	47.100	120,000	47.207	120,000	0.028
11/03/2025	0.031	47.450	70,000	46.629
10/03/2025	0.043	48.250	480,000	47.314	300,000	0.043
07/03/2025	0.049	48.500	875,000	46.625	180,000	0.049
06/03/2025	0.056	48.300	305,000	48.657	55,000	0.044
05/03/2025	0.032	46.450	380,000	47.238	250,000	0.031
04/03/2025	0.026	45.500	3,235,000	47.466	3,135,000	0.026
03/03/2025	0.032	45.500	1,030,000	49.293	590,000	0.036
28/02/2025	0.045	45.950	1,115,000	50.659	230,000	0.057
27/02/2025	0.072	48.150	4,300,000	49.600	740,000	0.069	965,000	0.083
26/02/2025	0.081	48.350	5,105,000	50.355			1,390,000	0.086
25/02/2025	0.057	46.500	4,650,000	50.768	585,000	0.068	2,750,000	0.060
24/02/2025	0.083	48.000	8,010,000	51.102			4,000,000	0.094
21/02/2025	0.067	47.200	565,000	49.145	260,000	0.049	305,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.