Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29051 HSMTUAN@EC2506C (CALL)
Nominal 
0.062 -0.006 (-8.824%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.068 | 169.900 | 2,240,000 | 17,970,000 | 17.970 | 140,000 | 0.065 | 390,000 | 0.062 |
| 13/02/2025 | 0.049 | 159.700 | 6,450,000 | 17,720,000 | 17.720 | 4,330,000 | 0.059 | 1,120,000 | 0.051 |
| 12/02/2025 | 0.041 | 155.200 | 5,570,000 | 20,930,000 | 20.930 | 1,380,000 | 0.037 | 320,000 | 0.035 |
| 11/02/2025 | 0.055 | 161.800 | 6,180,000 | 21,990,000 | 21.990 | 2,950,000 | 0.056 | ||
| 10/02/2025 | 0.055 | 162.700 | 770,000 | 19,040,000 | 19.040 | 440,000 | 0.050 | ||
| 07/02/2025 | 0.040 | 154.100 | 270,000 | 19,480,000 | 19.480 | ||||
| 06/02/2025 | 0.033 | 150.100 | 3,310,000 | 19,480,000 | 19.480 | 10,000 | 0.033 | ||
| 05/02/2025 | 0.034 | 150.900 | 4,680,000 | 19,490,000 | 19.490 | 4,000,000 | 0.034 | ||
| 04/02/2025 | 0.035 | 150.800 | 5,420,000 | 23,490,000 | 23.490 | 4,080,000 | 0.035 | ||
| 03/02/2025 | 0.025 | 142.300 | 780,000 | 27,570,000 | 27.570 | 780,000 | 0.025 | ||
| 28/01/2025 | 0.033 | 148.200 | 6,150,000 | 28,350,000 | 28.350 | 5,990,000 | 0.036 | ||
| 27/01/2025 | 0.035 | 149.700 | 1,870,000 | 22,360,000 | 22.360 | 1,850,000 | 0.042 | ||
| 24/01/2025 | 0.035 | 150.000 | 230,000 | 20,510,000 | 20.510 | ||||
| 23/01/2025 | 0.039 | 151.100 | 0 | 20,510,000 | 20.510 | ||||
| 22/01/2025 | 0.043 | 152.500 | 1,150,000 | 20,510,000 | 20.510 | ||||
| 21/01/2025 | 0.058 | 158.500 | 3,850,000 | 20,510,000 | 20.510 | 2,770,000 | 0.059 | ||
| 20/01/2025 | 0.053 | 155.500 | 3,480,000 | 17,740,000 | 17.740 | 1,970,000 | 0.054 | ||
| 17/01/2025 | 0.040 | 147.800 | 12,100,000 | 19,710,000 | 19.710 | 7,500,000 | 0.041 | 70,000 | 0.041 |
| 16/01/2025 | 0.043 | 147.600 | 3,330,000 | 27,140,000 | 27.140 | 3,120,000 | 0.046 | ||
| 15/01/2025 | 0.037 | 144.500 | 1,390,000 | 30,260,000 | 30.260 | 1,350,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |