Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29051 HSMTUAN@EC2506C (CALL)
Nominal 
0.070 +0.003 (+4.478%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/03/2025 | 177.300 | 0 | |||||||
| 17/03/2025 | 175.100 | 0 | 2,770,000 | 2.770 | 3,540,000 | 0.072 | 4,940,000 | 0.072 | |
| 14/03/2025 | 173.400 | 0 | 1,370,000 | 1.370 | 6,870,000 | 0.065 | 6,880,000 | 0.064 | |
| 13/03/2025 | 164.500 | 0 | 1,360,000 | 1.360 | 1,590,000 | 0.048 | 1,380,000 | 0.048 | |
| 12/03/2025 | 168.300 | 0 | 1,570,000 | 1.570 | 4,970,000 | 0.060 | 4,490,000 | 0.061 | |
| 11/03/2025 | 171.600 | 0 | 2,050,000 | 2.050 | 6,920,000 | 0.060 | 7,460,000 | 0.060 | |
| 10/03/2025 | 174.900 | 0 | 1,510,000 | 1.510 | 15,600,000 | 0.078 | 15,960,000 | 0.078 | |
| 07/03/2025 | 183.500 | 0 | 1,150,000 | 1.150 | 10,530,000 | 0.103 | 10,530,000 | 0.103 | |
| 06/03/2025 | 180.300 | 0 | 1,150,000 | 1.150 | 7,430,000 | 0.089 | 7,090,000 | 0.088 | |
| 05/03/2025 | 171.500 | 0 | 1,490,000 | 1.490 | 2,400,000 | 0.061 | 2,420,000 | 0.062 | |
| 04/03/2025 | 161.200 | 0 | 1,470,000 | 1.470 | 3,070,000 | 0.051 | 3,070,000 | 0.050 | |
| 03/03/2025 | 162.600 | 0 | 1,470,000 | 1.470 | 5,980,000 | 0.061 | 5,780,000 | 0.061 | |
| 28/02/2025 | 162.000 | 0 | 1,670,000 | 1.670 | 4,230,000 | 0.064 | 4,210,000 | 0.065 | |
| 27/02/2025 | 172.800 | 0 | 1,690,000 | 1.690 | 22,810,000 | 0.075 | 21,900,000 | 0.075 | |
| 26/02/2025 | 174.200 | 0 | 2,600,000 | 2.600 | 9,540,000 | 0.073 | 8,170,000 | 0.070 | |
| 25/02/2025 | 158.600 | 0 | 3,970,000 | 3.970 | 6,460,000 | 0.050 | 6,780,000 | 0.049 | |
| 24/02/2025 | 166.500 | 0 | 3,650,000 | 3.650 | 20,850,000 | 0.059 | 18,280,000 | 0.058 | |
| 21/02/2025 | 162.900 | 0 | 6,220,000 | 6.220 | 12,350,000 | 0.048 | 14,760,000 | 0.047 | |
| 20/02/2025 | 156.900 | 0 | 3,810,000 | 3.810 | 24,900,000 | 0.044 | 25,680,000 | 0.044 | |
| 19/02/2025 | 167.700 | 0 | 3,030,000 | 3.030 | 12,590,000 | 0.064 | 12,870,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |