29051 HSMTUAN@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29051 HSMTUAN@EC2506C (CALL)

Nominal

0.128 +0.023 (+21.905%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.105	164.300	4,520,000	57.002	2,250,000	0.107	2,250,000	0.104
25/11/2024	0.099	162.000	56,320,000	56.991	28,160,000	0.091	28,160,000	0.091
22/11/2024	0.106	167.100	5,800,000	54.774	2,900,000	0.120	2,900,000	0.123
21/11/2024	0.131	172.700	2,400,000	56.257	1,200,000	0.133	1,200,000	0.134
20/11/2024	0.134	174.800	1,200,000	55.288	1,200,000	0.131
19/11/2024	0.125	171.900	11,520,000	55.302	5,160,000	0.127	6,360,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.