Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29017 MBHK&CG@EC2510A (CALL)
Nominal 
0.199 -0.003 (-1.485%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2025 | 0.202 | 6.580 | 1,786,000 | 70,000 | 0.175 | 894,000 | 0.198 | 892,000 | 0.198 |
| 25/03/2025 | 0.213 | 6.610 | 1,840,000 | 72,000 | 0.180 | 930,000 | 0.219 | 910,000 | 0.219 |
| 24/03/2025 | 0.208 | 6.670 | 4,884,000 | 92,000 | 0.230 | 2,944,000 | 0.203 | 1,940,000 | 0.204 |
| 21/03/2025 | 0.199 | 6.610 | 3,472,000 | 1,096,000 | 2.740 | 1,736,000 | 0.201 | 1,736,000 | 0.200 |
| 20/03/2025 | 0.225 | 6.690 | 9,389,000 | 1,096,000 | 2.740 | 4,677,000 | 0.208 | 4,580,000 | 0.214 |
| 19/03/2025 | 0.199 | 6.590 | 4,970,000 | 1,193,000 | 2.982 | 1,919,000 | 0.201 | 3,051,000 | 0.203 |
| 18/03/2025 | 0.183 | 6.470 | 762,000 | 61,000 | 0.152 | 381,000 | 0.184 | 381,000 | 0.181 |
| 17/03/2025 | 0.179 | 6.470 | 904,000 | 61,000 | 0.152 | 452,000 | 0.180 | 452,000 | 0.178 |
| 14/03/2025 | 0.167 | 6.350 | 3,307,000 | 61,000 | 0.152 | 2,405,000 | 0.171 | 902,000 | 0.170 |
| 13/03/2025 | 0.170 | 6.400 | 3,274,000 | 1,564,000 | 3.910 | 1,378,000 | 0.173 | 1,878,000 | 0.174 |
| 12/03/2025 | 0.169 | 6.400 | 4,096,000 | 1,064,000 | 2.660 | 1,548,000 | 0.163 | 2,548,000 | 0.166 |
| 11/03/2025 | 0.155 | 6.270 | 2,665,000 | 64,000 | 0.160 | 1,830,000 | 0.150 | 835,000 | 0.154 |
| 10/03/2025 | 0.148 | 6.270 | 700,000 | 1,059,000 | 2.648 | 350,000 | 0.149 | 350,000 | 0.148 |
| 07/03/2025 | 0.153 | 6.250 | 4,301,000 | 1,059,000 | 2.648 | 1,610,000 | 0.156 | 2,610,000 | 0.156 |
| 06/03/2025 | 0.155 | 6.270 | 940,000 | 59,000 | 0.148 | 470,000 | 0.155 | 470,000 | 0.154 |
| 05/03/2025 | 0.154 | 6.260 | 630,000 | 59,000 | 0.148 | 315,000 | 0.154 | 315,000 | 0.154 |
| 04/03/2025 | 0.143 | 6.190 | 800,000 | 59,000 | 0.148 | 400,000 | 0.147 | 400,000 | 0.146 |
| 03/03/2025 | 0.139 | 6.150 | 780,000 | 59,000 | 0.148 | 390,000 | 0.149 | 390,000 | 0.149 |
| 28/02/2025 | 0.148 | 6.200 | 26,000 | 59,000 | 0.148 | 13,000 | 0.148 | 13,000 | 0.148 |
| 27/02/2025 | 0.153 | 6.220 | 261,000 | 59,000 | 0.148 | 140,000 | 0.145 | 121,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2025 15:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |