Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/11/2024 | 0.197 | 5.900 | 160,000 | 37.381 | 80,000 | 0.215 | 80,000 | 0.219 |
21/11/2024 | 0.219 | 5.990 | 388,000 | 37.468 | 194,000 | 0.219 | 194,000 | 0.223 |
20/11/2024 | 0.223 | 5.960 | 0 | 38.084 | ||||
19/11/2024 | 0.223 | 5.990 | 160,000 | 37.623 | 80,000 | 0.223 | 80,000 | 0.224 |
18/11/2024 | 0.216 | 5.960 | 800,000 | 37.541 | 400,000 | 0.240 | 400,000 | 0.241 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 10:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |