29011 JPPINAN@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29011 JPPINAN@EC2503C (CALL)

Nominal

0.031 +0.002 (+6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.029	46.300	18,270,000	18,890,000	23.612	105,000	0.030	18,165,000	0.026
13/02/2025	0.023	44.900	13,140,000	830,000	1.038	13,000,000	0.032	140,000	0.029
12/02/2025	0.032	46.000	10,920,000	13,690,000	17.112			10,920,000	0.029
11/02/2025	0.016	44.300	1,000,000	2,770,000	3.463	1,000,000	0.016
10/02/2025	0.024	45.000	3,000,000	3,770,000	4.712			3,000,000	0.024
07/02/2025	0.017	44.450	0	770,000	0.962
06/02/2025	0.016	44.000	500,000	770,000	0.962	500,000	0.015
05/02/2025	0.017	43.550	0	1,270,000	1.588
04/02/2025	0.018	44.000	0	1,270,000	1.588
03/02/2025	0.016	43.050	0	1,270,000	1.588
28/01/2025	0.022	43.600	0	1,270,000	1.588
27/01/2025	0.024	44.000	100,000	1,270,000	1.588	100,000	0.024
24/01/2025	0.024	43.500	580,000	1,370,000	1.713	580,000	0.025
23/01/2025	0.021	42.750	1,100,000	1,950,000	2.438	800,000	0.023
22/01/2025	0.019	41.950	0	2,750,000	3.438
21/01/2025	0.024	43.150	0	2,750,000	3.438
20/01/2025	0.024	42.700	100,000	2,750,000	3.438	100,000	0.024
17/01/2025	0.019	41.700	0	2,850,000	3.562
16/01/2025	0.020	41.700	785,000	2,850,000	3.562	785,000	0.020
15/01/2025	0.019	41.150	0	3,635,000	4.544

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.