Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29011 JPPINAN@EC2503C (CALL)
Nominal 
0.022 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.022 | 46.550 | 0 | 3,800,000 | 4.750 | ||||
| 12/03/2025 | 0.023 | 47.100 | 0 | 3,800,000 | 4.750 | ||||
| 11/03/2025 | 0.023 | 47.450 | 0 | 3,800,000 | 4.750 | ||||
| 10/03/2025 | 0.023 | 48.250 | 0 | 3,800,000 | 4.750 | ||||
| 07/03/2025 | 0.023 | 48.500 | 0 | 3,800,000 | 4.750 | ||||
| 06/03/2025 | 0.023 | 48.300 | 0 | 3,800,000 | 4.750 | ||||
| 05/03/2025 | 0.023 | 46.450 | 0 | 3,800,000 | 4.750 | ||||
| 04/03/2025 | 0.023 | 45.500 | 0 | 3,800,000 | 4.750 | ||||
| 03/03/2025 | 0.023 | 45.500 | 0 | 3,800,000 | 4.750 | ||||
| 28/02/2025 | 0.023 | 45.950 | 0 | 3,800,000 | 4.750 | ||||
| 27/02/2025 | 0.023 | 48.150 | 500,000 | 3,800,000 | 4.750 | 500,000 | 0.030 | ||
| 26/02/2025 | 0.027 | 48.350 | 11,000,000 | 3,300,000 | 4.125 | 5,500,000 | 0.027 | 5,500,000 | 0.024 |
| 25/02/2025 | 0.017 | 46.500 | 20,000 | 3,300,000 | 4.125 | 20,000 | 0.017 | ||
| 24/02/2025 | 0.029 | 48.000 | 2,400,000 | 3,320,000 | 4.150 | 1,255,000 | 0.036 | 1,095,000 | 0.033 |
| 21/02/2025 | 0.023 | 47.200 | 5,735,000 | 3,480,000 | 4.350 | 5,635,000 | 0.012 | 100,000 | 0.023 |
| 20/02/2025 | 0.012 | 45.600 | 12,000,000 | 9,015,000 | 11.269 | 12,000,000 | 0.012 | ||
| 19/02/2025 | 0.022 | 46.800 | 1,150,000 | 21,015,000 | 26.269 | 150,000 | 0.021 | 1,000,000 | 0.023 |
| 18/02/2025 | 0.024 | 46.650 | 500,000 | 20,165,000 | 25.206 | 345,000 | 0.027 | 105,000 | 0.028 |
| 17/02/2025 | 0.031 | 46.850 | 3,120,000 | 20,405,000 | 25.506 | 670,000 | 0.033 | 2,185,000 | 0.039 |
| 14/02/2025 | 0.029 | 46.300 | 18,270,000 | 18,890,000 | 23.612 | 105,000 | 0.030 | 18,165,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |