29011 JPPINAN@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29011 JPPINAN@EC2503C (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/03/2025	0.022	49.150	0	82.924
13/03/2025	0.022	46.550	0	94.552
12/03/2025	0.023	47.100	0	88.845
11/03/2025	0.023	47.450	0	83.911
10/03/2025	0.023	48.250	0	77.064
07/03/2025	0.023	48.500	0	69.474
06/03/2025	0.023	48.300	0	68.619
05/03/2025	0.023	46.450	0	75.405
04/03/2025	0.023	45.500	0	77.972
03/03/2025	0.023	45.500	0	76.240
28/02/2025	0.023	45.950	0	69.763
27/02/2025	0.023	48.150	500,000	59.530			500,000	0.030
26/02/2025	0.027	48.350	11,000,000	59.759	5,500,000	0.027	5,500,000	0.024
25/02/2025	0.017	46.500	20,000	60.026	20,000	0.017
24/02/2025	0.029	48.000	2,400,000	60.041	1,255,000	0.036	1,095,000	0.033
21/02/2025	0.023	47.200	5,735,000	57.215	5,635,000	0.012	100,000	0.023
20/02/2025	0.012	45.600	12,000,000	54.850	12,000,000	0.012
19/02/2025	0.022	46.800	1,150,000	56.418	150,000	0.021	1,000,000	0.023
18/02/2025	0.024	46.650	500,000	57.198	345,000	0.027	105,000	0.028
17/02/2025	0.031	46.850	3,120,000	58.975	670,000	0.033	2,185,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.