Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28992 HSTENCT@EC2505A (CALL)
Nominal 
0.290 +0.088 (+43.564%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.202 | 474.800 | 19,210,000 | 1,950,000 | 2.440 | 9,500,000 | 0.172 | 9,260,000 | 0.173 |
| 13/02/2025 | 0.107 | 442.000 | 31,230,000 | 2,190,000 | 2.740 | 15,940,000 | 0.124 | 15,100,000 | 0.124 |
| 12/02/2025 | 0.117 | 444.200 | 77,090,000 | 3,030,000 | 3.790 | 39,240,000 | 0.091 | 35,130,000 | 0.090 |
| 11/02/2025 | 0.072 | 427.400 | 123,570,000 | 7,140,000 | 8.930 | 60,000,000 | 0.083 | 63,230,000 | 0.083 |
| 10/02/2025 | 0.096 | 437.000 | 37,680,000 | 3,910,000 | 4.890 | 18,790,000 | 0.093 | 18,710,000 | 0.093 |
| 07/02/2025 | 0.076 | 428.200 | 22,500,000 | 3,990,000 | 4.990 | 12,490,000 | 0.070 | 9,060,000 | 0.074 |
| 06/02/2025 | 0.053 | 420.400 | 6,370,000 | 7,420,000 | 9.280 | 4,660,000 | 0.052 | ||
| 05/02/2025 | 0.055 | 417.800 | 6,140,000 | 12,080,000 | 15.100 | 4,000,000 | 0.055 | 1,870,000 | 0.050 |
| 04/02/2025 | 0.058 | 420.800 | 5,200,000 | 14,210,000 | 17.760 | 3,810,000 | 0.052 | 410,000 | 0.056 |
| 03/02/2025 | 0.043 | 404.200 | 14,600,000 | 17,610,000 | 22.010 | 13,060,000 | 0.041 | 750,000 | 0.036 |
| 28/01/2025 | 0.040 | 401.200 | 11,860,000 | 29,920,000 | 37.400 | 6,360,000 | 0.042 | 4,450,000 | 0.043 |
| 27/01/2025 | 0.040 | 395.600 | 6,780,000 | 31,830,000 | 39.790 | 3,180,000 | 0.043 | 350,000 | 0.042 |
| 24/01/2025 | 0.039 | 390.600 | 30,220,000 | 34,660,000 | 43.330 | 11,960,000 | 0.039 | 16,510,000 | 0.038 |
| 23/01/2025 | 0.035 | 381.200 | 7,290,000 | 30,110,000 | 37.640 | 4,570,000 | 0.038 | 1,820,000 | 0.037 |
| 22/01/2025 | 0.038 | 383.400 | 12,170,000 | 32,860,000 | 41.080 | 260,000 | 0.046 | 10,390,000 | 0.040 |
| 21/01/2025 | 0.048 | 387.400 | 4,680,000 | 22,730,000 | 28.410 | 3,300,000 | 0.050 | 580,000 | 0.048 |
| 20/01/2025 | 0.052 | 389.800 | 8,350,000 | 25,450,000 | 31.810 | 6,360,000 | 0.054 | 1,050,000 | 0.054 |
| 17/01/2025 | 0.043 | 379.800 | 1,710,000 | 30,760,000 | 38.450 | 1,140,000 | 0.043 | 270,000 | 0.042 |
| 16/01/2025 | 0.046 | 382.400 | 181,450,000 | 31,630,000 | 39.540 | 76,080,000 | 0.049 | 104,140,000 | 0.048 |
| 15/01/2025 | 0.048 | 380.000 | 126,220,000 | 3,570,000 | 4.460 | 61,480,000 | 0.050 | 63,530,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |