Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28992 HSTENCT@EC2505A (CALL)
Nominal 
0.096 -0.009 (-8.571%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2024 | 0.105 | 402.800 | 16,620,000 | 36.347 | 8,310,000 | 0.093 | 8,310,000 | 0.091 |
| 26/11/2024 | 0.088 | 393.800 | 9,800,000 | 36.297 | 4,800,000 | 0.090 | 4,800,000 | 0.090 |
| 25/11/2024 | 0.089 | 395.200 | 15,900,000 | 35.978 | 7,550,000 | 0.094 | 8,000,000 | 0.095 |
| 22/11/2024 | 0.101 | 400.600 | 15,450,000 | 35.878 | 7,700,000 | 0.115 | 7,750,000 | 0.115 |
| 21/11/2024 | 0.126 | 407.600 | 5,900,000 | 36.966 | 2,950,000 | 0.126 | 2,950,000 | 0.128 |
| 20/11/2024 | 0.134 | 410.800 | 6,100,000 | 36.916 | 3,050,000 | 0.133 | 3,000,000 | 0.132 |
| 19/11/2024 | 0.129 | 406.200 | 8,270,000 | 37.483 | 4,110,000 | 0.127 | 4,160,000 | 0.128 |
| 18/11/2024 | 404.200 | 0 | ||||||
| 15/11/2024 | 401.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 15:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |