Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28952 SGXIAMI@EC2505A (CALL)
Nominal 
0.128 +0.006 (+4.918%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.122 | 28.150 | 119,114,000 | 9,048,000 | 9.048 | 56,374,000 | 0.130 | 61,796,000 | 0.130 |
| 20/11/2024 | 0.121 | 28.000 | 145,316,000 | 3,626,000 | 3.626 | 73,320,000 | 0.120 | 71,946,000 | 0.120 |
| 19/11/2024 | 0.130 | 28.300 | 315,074,000 | 5,000,000 | 5.000 | 157,598,000 | 0.128 | 156,846,000 | 0.128 |
| 18/11/2024 | 0.157 | 28.800 | 126,890,000 | 5,752,000 | 5.752 | 60,400,000 | 0.133 | 65,104,000 | 0.134 |
| 15/11/2024 | 0.137 | 28.000 | 99,710,000 | 1,048,000 | 1.048 | 49,292,000 | 0.140 | 50,230,000 | 0.140 |
| 14/11/2024 | 0.132 | 27.850 | 16,462,000 | 110,000 | 0.110 | 8,156,000 | 0.148 | 8,266,000 | 0.148 |
| 13/11/2024 | 0.164 | 28.900 | 4,508,000 | 0 | 0.000 | 2,254,000 | 0.143 | 2,254,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |