28952 SGXIAMI@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28952 SGXIAMI@EC2505A (CALL)

Nominal

0.112 +0.022 (+24.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.090	27.200	87,998,000	46.130	48,964,000	0.096	38,488,000	0.096
25/11/2024	0.116	28.400	30,746,000	45.576	13,826,000	0.113	16,656,000	0.117
22/11/2024	0.128	28.550	48,944,000	46.410	22,282,000	0.143	25,108,000	0.143
21/11/2024	0.122	28.150	119,114,000	46.993	56,374,000	0.130	61,796,000	0.130
20/11/2024	0.121	28.000	145,316,000	47.310	73,320,000	0.120	71,946,000	0.120
19/11/2024	0.130	28.300	315,074,000	47.357	157,598,000	0.128	156,846,000	0.128
18/11/2024	0.157	28.800	126,890,000	49.117	60,400,000	0.133	65,104,000	0.134
15/11/2024	0.137	28.000	99,710,000	49.114	49,292,000	0.140	50,230,000	0.140
14/11/2024	0.132	27.850	16,462,000	48.821	8,156,000	0.148	8,266,000	0.148
13/11/2024	0.164	28.900	4,508,000	48.926	2,254,000	0.143	2,254,000	0.141

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.