28947 GJ-SMIC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28947 GJ-SMIC@EC2506A (CALL)

Nominal

0.060 -0.017 (-22.078%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.077	26.850	64,010,000	2,615,000	3.736	31,995,000	0.081	32,015,000	0.081
20/11/2024	0.079	26.900	63,562,500	2,595,000	3.707	31,500,000	0.082	32,062,500	0.082
19/11/2024	0.084	27.100	80,032,500	2,032,500	2.904	40,000,000	0.082	40,032,500	0.082
18/11/2024	0.080	26.450	98,000,000	2,000,000	2.857	48,000,000	0.081	50,000,000	0.081
15/11/2024	0.082	26.400	79,000,000	0	0.000	39,500,000	0.086	39,500,000	0.086
14/11/2024	0.086	26.550	80,000,000	0	0.000	40,000,000	0.097	40,000,000	0.097
13/11/2024	0.095	27.150	16,005,000	0	0.000	8,002,500	0.097	8,002,500	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.