28947 GJ-SMIC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28947 GJ-SMIC@EC2506A (CALL)

Nominal

0.230 +0.003 (+1.322%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.227	49.850	760,000	53.180	697,500	0.270
12/03/2025	0.280	52.450	67,500	59.947
11/03/2025	0.295	53.300	52,500	60.059
10/03/2025	0.275	52.050	32,500	60.439
07/03/2025	0.300	54.600	52,500	43.433
06/03/2025	0.355	56.300	100,000	64.709			2,500	0.360
05/03/2025	0.320	54.950	232,500	55.537
04/03/2025	0.270	51.550	1,437,500	60.678	1,210,000	0.259
03/03/2025	0.260	51.400	15,627,500	55.377			782,500	0.275
28/02/2025	0.290	53.600	220,000	48.951
27/02/2025	0.385	57.800	1,437,500	65.168
26/02/2025	0.370	57.400	8,907,500	58.722	1,117,500	0.360
25/02/2025	0.305	54.200	407,500	51.828	192,500	0.295
24/02/2025	0.320	55.000	220,000	52.295	160,000	0.320
21/02/2025	0.310	54.200	675,000	54.542
20/02/2025	0.255	50.250	1,457,500	60.981	1,060,000	0.255	2,500	0.255
19/02/2025	0.275	51.800	12,822,500	57.698			4,350,000	0.263
18/02/2025	0.224	47.800	6,405,000	64.231	760,000	0.213	1,050,000	0.227
17/02/2025	0.221	47.500	3,055,000	64.739	870,000	0.221	345,000	0.218
14/02/2025	0.192	45.550	6,940,000	63.434	2,407,500	0.188	1,662,500	0.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.