28942 HSSPDRG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28942 HSSPDRG@EC2509A (CALL)

Nominal

0.123 +0.006 (+5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.117	2,095.000	1,340,000	6,457,500	8.070	1,107,500	0.116	232,500	0.117
12/02/2025	0.109	2,079.000	3,125,000	7,332,500	9.170	1,072,500	0.108	1,760,000	0.108
11/02/2025	0.118	2,094.000	2,040,000	6,645,000	8.310	1,022,500	0.122	1,005,000	0.122
10/02/2025	0.111	2,080.000	3,525,000	6,662,500	8.330	1,167,500	0.104	2,357,500	0.105
07/02/2025	0.101	2,060.000	467,500	5,472,500	6.840	45,000	0.102	422,500	0.101
06/02/2025	0.098	2,051.000	1,122,500	5,095,000	6.370	280,000	0.100	842,500	0.104
05/02/2025	0.102	2,055.000	1,317,500	4,532,500	5.670	882,500	0.096	432,500	0.101
04/02/2025	0.085	2,019.000	3,547,500	4,982,500	6.230	1,867,500	0.088	1,615,000	0.088
03/02/2025	0.078	2,004.000	1,110,000	5,235,000	6.540	550,000	0.077	510,000	0.077
28/01/2025	0.066	1,967.500	57,500	5,275,000	6.590			57,500	0.065
27/01/2025	0.069	1,977.000	92,500	5,217,500	6.520	75,000	0.073	17,500	0.069
24/01/2025	0.077	1,992.500	360,000	5,275,000	6.590	360,000	0.078
23/01/2025	0.072	1,978.000	160,000	5,635,000	7.040			160,000	0.073
22/01/2025	0.073	1,977.000	947,500	5,475,000	6.840	645,000	0.074	302,500	0.073
21/01/2025	0.067	1,959.000	385,000	5,817,500	7.270	60,000	0.066	325,000	0.066
20/01/2025	0.061	1,940.000	25,000	5,552,500	6.940			25,000	0.058
17/01/2025	0.064	1,948.000	75,000	5,527,500	6.910	22,500	0.065	52,500	0.065
16/01/2025	0.061	1,940.500	410,000	5,497,500	6.870	400,000	0.060	10,000	0.060
15/01/2025	0.057	1,927.000	190,000	5,887,500	7.360	190,000	0.056
14/01/2025	0.055	1,918.000	1,182,500	6,077,500	7.600	1,180,000	0.054	2,500	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.