Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28942 HSSPDRG@EC2509A (CALL)
Nominal 
0.082 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.082 | 1,915.000 | 985,000 | 21.044 | ||||
| 20/11/2024 | 0.072 | 1,885.000 | 1,030,000 | 21.227 | 400,000 | 0.076 | 630,000 | 0.075 |
| 19/11/2024 | 0.073 | 1,885.000 | 1,747,500 | 21.325 | 400,000 | 0.074 | 1,347,500 | 0.074 |
| 18/11/2024 | 0.067 | 1,858.000 | 1,400,000 | 21.731 | 1,400,000 | 0.069 | ||
| 15/11/2024 | 0.063 | 1,843.000 | 0 | 21.753 | ||||
| 14/11/2024 | 0.063 | 1,836.500 | 0 | 21.969 | ||||
| 13/11/2024 | 0.077 | 1,872.000 | 0 | 22.019 | ||||
| 12/11/2024 | 0.089 | 1,863.000 | 1,000,000 | 23.621 | 500,000 | 0.116 | 500,000 | 0.119 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 08:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |