28935 BITENCT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28935 BITENCT@EC2504A (CALL)

Nominal

0.248 +0.035 (+16.432%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.213	493.600	6,420,000	8,270,000	11.814	3,920,000	0.232	1,820,000	0.209
14/02/2025	0.120	474.800	3,060,000	10,370,000	14.814	1,040,000	0.093
13/02/2025	0.053	442.000	1,620,000	11,410,000	16.300	100,000	0.053	970,000	0.071
12/02/2025	0.053	444.200	870,000	10,540,000	15.057			400,000	0.053
11/02/2025	0.032	427.400	190,000	10,140,000	14.486
10/02/2025	0.042	437.000	880,000	10,140,000	14.486	90,000	0.041
07/02/2025	0.034	428.200	740,000	10,230,000	14.614
06/02/2025	0.025	420.400	1,030,000	10,230,000	14.614	1,030,000	0.025
05/02/2025	0.028	417.800	580,000	11,260,000	16.086
04/02/2025	0.030	420.800	880,000	11,260,000	16.086	110,000	0.030
03/02/2025	0.019	404.200	0	11,370,000	16.243
28/01/2025	0.018	401.200	0	11,370,000	16.243
27/01/2025	0.018	395.600	0	11,370,000	16.243
24/01/2025	0.018	390.600	420,000	11,370,000	16.243	50,000	0.018
23/01/2025	0.014	381.200	100,000	11,420,000	16.314
22/01/2025	0.019	383.400	360,000	11,420,000	16.314
21/01/2025	0.024	387.400	0	11,420,000	16.314
20/01/2025	0.024	389.800	460,000	11,420,000	16.314			460,000	0.023
17/01/2025	0.020	379.800	60,000	10,960,000	15.657
16/01/2025	0.021	382.400	280,000	10,960,000	15.657	280,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.