28935 BITENCT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28935 BITENCT@EC2504A (CALL)

Nominal

0.057 -0.012 (-17.391%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.069	400.600	20,230,000	35.417	9,770,000	0.079	9,770,000	0.079
21/11/2024	0.084	407.600	14,080,000	35.686	6,900,000	0.087	7,150,000	0.087
20/11/2024	0.094	410.800	12,850,000	36.081	6,550,000	0.094	6,300,000	0.094
19/11/2024	0.094	406.200	17,200,000	37.267	8,450,000	0.094	8,750,000	0.094
18/11/2024	0.094	404.200	17,420,000	37.690	8,860,000	0.098	8,560,000	0.097
15/11/2024	0.091	401.000	900,000	37.729	300,000	0.092	600,000	0.093
14/11/2024	0.096	403.400	2,680,000	37.628	1,360,000	0.104	1,280,000	0.105
13/11/2024	0.113	403.800	9,480,000	39.689	4,700,000	0.101	4,780,000	0.101
12/11/2024	0.112	403.800	63,800,000	39.447	31,900,000	0.120	31,900,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.