Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28930 CTJDCOM@EC2505A (CALL)
Nominal 
0.077 +0.028 (+57.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.049 | 151.500 | 3,355,000 | 9,065,000 | 15.110 | 50,000 | 0.063 | 2,750,000 | 0.055 |
| 12/02/2025 | 0.060 | 156.100 | 2,020,000 | 6,365,000 | 10.610 | 800,000 | 0.060 | ||
| 11/02/2025 | 0.068 | 158.500 | 610,000 | 5,565,000 | 9.280 | 555,000 | 0.073 | ||
| 10/02/2025 | 0.077 | 161.500 | 1,690,000 | 5,010,000 | 8.350 | 645,000 | 0.071 | 180,000 | 0.077 |
| 07/02/2025 | 0.063 | 157.100 | 450,000 | 5,475,000 | 9.130 | ||||
| 06/02/2025 | 0.066 | 157.700 | 440,000 | 5,475,000 | 9.130 | 310,000 | 0.060 | ||
| 05/02/2025 | 0.063 | 156.500 | 2,135,000 | 5,785,000 | 9.640 | 1,885,000 | 0.065 | 150,000 | 0.063 |
| 04/02/2025 | 0.083 | 162.100 | 3,635,000 | 7,520,000 | 12.530 | 1,615,000 | 0.081 | 1,620,000 | 0.077 |
| 03/02/2025 | 0.056 | 151.900 | 1,285,000 | 7,515,000 | 12.530 | 435,000 | 0.054 | ||
| 28/01/2025 | 0.069 | 156.900 | 1,100,000 | 7,080,000 | 11.800 | 950,000 | 0.069 | 50,000 | 0.068 |
| 27/01/2025 | 0.066 | 157.300 | 2,095,000 | 7,980,000 | 13.300 | 480,000 | 0.067 | 1,120,000 | 0.067 |
| 24/01/2025 | 0.063 | 155.700 | 580,000 | 7,340,000 | 12.230 | 125,000 | 0.057 | ||
| 23/01/2025 | 0.051 | 151.200 | 2,075,000 | 7,465,000 | 12.440 | ||||
| 22/01/2025 | 0.056 | 151.600 | 1,395,000 | 7,465,000 | 12.440 | 250,000 | 0.057 | ||
| 21/01/2025 | 0.080 | 158.400 | 2,185,000 | 7,715,000 | 12.860 | 575,000 | 0.080 | ||
| 20/01/2025 | 0.077 | 157.400 | 3,280,000 | 8,290,000 | 13.820 | 1,760,000 | 0.075 | 575,000 | 0.071 |
| 17/01/2025 | 0.050 | 146.700 | 1,595,000 | 9,475,000 | 15.790 | 660,000 | 0.045 | ||
| 16/01/2025 | 0.037 | 140.100 | 50,000 | 10,135,000 | 16.890 | 50,000 | 0.036 | ||
| 15/01/2025 | 0.034 | 137.100 | 1,760,000 | 10,185,000 | 16.980 | 515,000 | 0.034 | ||
| 14/01/2025 | 0.035 | 135.900 | 1,165,000 | 10,700,000 | 17.830 | 235,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |