28930 CTJDCOM@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28930 CTJDCOM@EC2505A (CALL)

Nominal

0.047 -0.008 (-14.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.055	137.500	3,290,000	52.391	2,840,000	0.062	220,000	0.061
21/11/2024	0.060	137.900	1,880,000	53.631	1,005,000	0.061	510,000	0.061
20/11/2024	0.062	137.500	14,325,000	54.462	12,820,000	0.063	1,015,000	0.064
19/11/2024	0.067	137.200	6,405,000	56.217	2,110,000	0.068	2,785,000	0.067
18/11/2024	0.072	137.400	15,925,000	57.500	10,410,000	0.074	3,555,000	0.074
15/11/2024	0.064	132.600	48,010,000	58.317	17,870,000	0.065	26,120,000	0.064
14/11/2024	0.074	135.100	29,405,000	59.389	9,150,000	0.078	19,775,000	0.077
13/11/2024	0.092	141.800	14,540,000	59.018	2,075,000	0.091	11,535,000	0.090
12/11/2024		144.100	0
11/11/2024		151.700	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.