Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.125 | 46.400 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.151 | 1,600,000 | 0.152 |
20/11/2024 | 0.235 | 52.550 | 80,000 | 0 | 0.000 | 40,000 | 0.241 | 40,000 | 0.244 |
19/11/2024 | 0.228 | 51.600 | 1,340,000 | 0 | 0.000 | 670,000 | 0.220 | 670,000 | 0.220 |
18/11/2024 | 0.206 | 50.050 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.233 | 51.400 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.204 | 50.000 | 0 | 0 | 0.000 | ||||
13/11/2024 | 0.244 | 52.000 | 460,000 | 0 | 0.000 | 230,000 | 0.212 | 230,000 | 0.214 |
12/11/2024 | 50.050 | 0 | 0 | 0.000 | |||||
11/11/2024 | 51.550 | 0 | 0 | 0.000 | |||||
08/11/2024 | 53.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |