Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/11/2024 | 0.147 | 47.750 | 0 | 58.809 | ||||
26/11/2024 | 0.125 | 46.750 | 0 | 57.896 | ||||
25/11/2024 | 0.115 | 46.350 | 0 | 57.174 | ||||
22/11/2024 | 0.100 | 44.350 | 3,000 | 58.444 | 3,000 | 0.107 | ||
21/11/2024 | 0.125 | 46.400 | 3,200,000 | 57.735 | 1,600,000 | 0.151 | 1,600,000 | 0.152 |
20/11/2024 | 0.235 | 52.550 | 80,000 | 56.836 | 40,000 | 0.241 | 40,000 | 0.244 |
19/11/2024 | 0.228 | 51.600 | 1,340,000 | 58.014 | 670,000 | 0.220 | 670,000 | 0.220 |
18/11/2024 | 0.206 | 50.050 | 0 | 58.951 | ||||
15/11/2024 | 0.233 | 51.400 | 0 | 58.211 | ||||
14/11/2024 | 0.204 | 50.000 | 0 | 58.189 | ||||
13/11/2024 | 0.244 | 52.000 | 460,000 | 57.630 | 230,000 | 0.212 | 230,000 | 0.214 |
12/11/2024 | 50.050 | 0 | ||||||
11/11/2024 | 51.550 | 0 | ||||||
08/11/2024 | 53.700 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |