Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28904 BI-HKEX@EC2504B (CALL)
Nominal 
0.093 +0.020 (+27.397%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.073 | 325.800 | 4,420,000 | 9,810,000 | 14.014 | 2,250,000 | 0.081 | 2,120,000 | 0.094 |
| 12/02/2025 | 0.097 | 335.800 | 7,610,000 | 9,940,000 | 14.200 | 50,000 | 0.059 | 7,320,000 | 0.077 |
| 11/02/2025 | 0.046 | 318.000 | 2,420,000 | 2,670,000 | 3.814 | 1,810,000 | 0.048 | 310,000 | 0.051 |
| 10/02/2025 | 0.053 | 320.400 | 8,370,000 | 4,170,000 | 5.957 | 2,040,000 | 0.050 | 5,500,000 | 0.051 |
| 07/02/2025 | 0.048 | 316.600 | 1,110,000 | 710,000 | 1.014 | 630,000 | 0.047 | 430,000 | 0.050 |
| 06/02/2025 | 0.035 | 309.000 | 320,000 | 910,000 | 1.300 | 100,000 | 0.035 | 220,000 | 0.036 |
| 05/02/2025 | 0.035 | 305.800 | 0 | 790,000 | 1.129 | ||||
| 04/02/2025 | 0.040 | 312.000 | 1,590,000 | 790,000 | 1.129 | 1,590,000 | 0.036 | ||
| 03/02/2025 | 0.030 | 301.600 | 20,000 | 2,380,000 | 3.400 | ||||
| 28/01/2025 | 0.031 | 302.000 | 20,000 | 2,380,000 | 3.400 | ||||
| 27/01/2025 | 0.033 | 302.600 | 0 | 2,380,000 | 3.400 | ||||
| 24/01/2025 | 0.033 | 300.600 | 70,000 | 2,380,000 | 3.400 | 50,000 | 0.030 | ||
| 23/01/2025 | 0.028 | 293.400 | 250,000 | 2,430,000 | 3.471 | ||||
| 22/01/2025 | 0.028 | 292.600 | 190,000 | 2,430,000 | 3.471 | ||||
| 21/01/2025 | 0.032 | 294.000 | 310,000 | 2,430,000 | 3.471 | ||||
| 20/01/2025 | 0.032 | 293.600 | 1,100,000 | 2,430,000 | 3.471 | 250,000 | 0.032 | 650,000 | 0.033 |
| 17/01/2025 | 0.027 | 287.600 | 0 | 2,030,000 | 2.900 | ||||
| 16/01/2025 | 0.027 | 286.800 | 1,330,000 | 2,030,000 | 2.900 | 1,330,000 | 0.027 | ||
| 15/01/2025 | 0.025 | 282.400 | 220,000 | 700,000 | 1.000 | 220,000 | 0.025 | ||
| 14/01/2025 | 0.026 | 281.600 | 1,380,000 | 480,000 | 0.686 | 1,230,000 | 0.023 | 100,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |