Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28904 BI-HKEX@EC2504B (CALL)
Nominal 
0.083 -0.008 (-8.791%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0 | 44.698 | ||||||
| 20/11/2024 | 0 | 44.885 | 160,000 | 0.092 | 160,000 | 0.093 | ||
| 19/11/2024 | 0 | 45.486 | 5,000,000 | 0.096 | 5,050,000 | 0.096 | ||
| 18/11/2024 | 0 | 46.337 | 8,430,000 | 0.101 | 8,330,000 | 0.101 | ||
| 15/11/2024 | 0 | 46.561 | 340,000 | 0.111 | 240,000 | 0.112 | ||
| 14/11/2024 | 0 | 46.413 | 1,110,000 | 0.120 | 1,060,000 | 0.121 | ||
| 13/11/2024 | 0 | 45.517 | 110,000 | 0.113 | ||||
| 12/11/2024 | 0 | 45.389 | 31,790,000 | 0.154 | 32,200,000 | 0.154 | ||
| 11/11/2024 | 0 | 45.569 | 12,830,000 | 0.166 | 12,880,000 | 0.166 | ||
| 08/11/2024 | 0 | 46.452 | 10,680,000 | 0.230 | 10,850,000 | 0.230 | ||
| 07/11/2024 | 0 | 46.964 | 5,150,000 | 0.186 | 5,150,000 | 0.185 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |