28901 CI-BILI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28901 CI-BILI@EC2505A (CALL)

Nominal

0.066 +0.030 (+83.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.036	149.700	1,604,000	6,816,000	13.630	396,000	0.034
12/02/2025	0.021	141.700	58,000	7,212,000	14.420			58,000	0.021
11/02/2025	0.021	137.700	168,000	7,154,000	14.310			168,000	0.023
10/02/2025	0.029	146.700	0	6,986,000	13.970
07/02/2025	0.029	145.800	400,000	6,986,000	13.970	400,000	0.028
06/02/2025	0.025	142.000	1,050,000	7,386,000	14.770	500,000	0.024	50,000	0.023
05/02/2025	0.023	139.900	0	7,836,000	15.670
04/02/2025	0.023	138.200	898,000	7,836,000	15.670	794,000	0.021	52,000	0.020
03/02/2025	0.017	126.500	0	8,578,000	17.160
28/01/2025	0.022	133.700	0	8,578,000	17.160
27/01/2025	0.022	132.300	0	8,578,000	17.160
24/01/2025	0.022	131.400	0	8,578,000	17.160
23/01/2025	0.022	127.300	0	8,578,000	17.160
22/01/2025	0.023	129.200	0	8,578,000	17.160
21/01/2025	0.029	138.000	700,000	8,578,000	17.160	700,000	0.029
20/01/2025	0.029	137.200	1,600,000	9,278,000	18.560	1,600,000	0.029
17/01/2025	0.027	134.600	100,000	10,878,000	21.760			100,000	0.026
16/01/2025	0.028	135.500	818,000	10,778,000	21.560	254,000	0.028	564,000	0.027
15/01/2025	0.024	129.100	0	10,468,000	20.940
14/01/2025	0.025	130.700	574,000	10,468,000	20.940	500,000	0.025	74,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.